Birdie Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.46	1.00	0.46	0.94	0.94	91.24%	12,645
Jan 22, 2026	0.45	0.49	0.45	0.49	0.49	22.56%	3,500
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.83%	250
Jan 12, 2026	0.46	0.46	0.41	0.41	0.41	-16.55%	65,700
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	21.31%	100
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	136,200
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	500
Dec 8, 2025	0.42	0.42	0.41	0.41	0.41	-8.89%	98,600
Dec 5, 2025	0.45	0.45	0.45	0.45	0.45	-	200
Dec 1, 2025	0.40	0.45	0.40	0.45	0.45	23.15%	80,751
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	-5.90%	1,250
Nov 5, 2025	0.39	0.47	0.37	0.39	0.39	-16.75%	3,334
Nov 4, 2025	0.40	0.47	0.40	0.47	0.47	22.74%	87,823
Oct 8, 2025	0.38	0.38	0.37	0.38	0.38	-5.00%	9,750
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	-	6,450
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-21.57%	500
Oct 3, 2025	0.51	0.58	0.51	0.51	0.51	-	1,825
Oct 1, 2025	0.51	0.51	0.51	0.51	0.51	27.50%	380
Sep 29, 2025	0.40	0.42	0.40	0.40	0.40	-12.09%	3,500
Sep 26, 2025	0.46	0.46	0.46	0.46	0.46	7.82%	100
Sep 24, 2025	0.43	0.51	0.42	0.42	0.42	11.05%	24,300
Sep 19, 2025	0.38	0.38	0.38	0.38	0.38	-	22,800