Birdie Win Corporation (BRWC)
OTCMKTS
· Delayed Price · Currency is USD
0.2521
0.00 (0.00%)
At close: Apr 10, 2025
Birdie Win Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -33.20% | 100 |
| Mar 26, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 64.09% | 2,100 |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.89% | 2,600 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.05% | 100 |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -23.73% | 100 |
| Dec 23, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.43% | 100 |
| Dec 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 49.70% | 500 |
| Dec 2, 2024 | 0.45 | 0.45 | 0.20 | 0.20 | 0.20 | -55.67% | 231 |
| Nov 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 24.89% | 200 |
| Nov 1, 2024 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | -59.78% | 600 |