Birdie Win Corporation (BRWC)
OTCMKTS · Delayed Price · Currency is USD
0.3800
+0.0198 (5.50%)
At close: Jun 30, 2025
Birdie Win Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.50% | 100 |
| Jun 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.65% | 3,967 |
| Jun 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 39,000 |
| Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -10.22% | 60,000 |
| Jun 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 14.41% | 224 |
| Jun 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,511 |
| Jun 11, 2025 | 0.40 | 0.41 | 0.36 | 0.36 | 0.36 | -48.78% | 1,500 |
| Jun 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 700 |
| Jun 5, 2025 | 0.39 | 0.70 | 0.39 | 0.70 | 0.70 | 175.97% | 11,010 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.36% | 248 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -33.20% | 100 |
| Mar 26, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 64.09% | 2,100 |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.89% | 2,600 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.05% | 100 |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -23.73% | 100 |