Birdie Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	600
Mar 25, 2026	0.48	0.60	0.48	0.60	0.60	23.70%	1,100
Mar 24, 2026	0.60	0.60	0.48	0.48	0.48	-19.85%	750
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	8,000
Mar 20, 2026	0.57	0.59	0.57	0.59	0.59	-3.28%	12,200
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	1,400
Mar 18, 2026	0.55	0.66	0.55	0.65	0.65	-13.33%	9,200
Mar 17, 2026	0.49	0.75	0.48	0.75	0.75	50.00%	90,950
Mar 16, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	44,400
Mar 13, 2026	0.48	0.48	0.48	0.48	0.48	-5.88%	1,100
Mar 12, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	14,500
Mar 11, 2026	0.48	0.50	0.48	0.50	0.50	11.11%	2,500
Mar 10, 2026	0.60	0.60	0.45	0.45	0.45	-26.23%	28,400
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-	26,000
Mar 6, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	26,002
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	1,350
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-30.00%	100
Feb 17, 2026	0.87	0.90	0.75	0.90	0.90	9.76%	500
Feb 12, 2026	0.63	0.90	0.60	0.82	0.82	36.64%	56,800
Feb 10, 2026	0.62	0.65	0.60	0.60	0.60	-2.42%	32,400
Feb 9, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	5,133
Feb 6, 2026	0.60	0.88	0.60	0.61	0.61	10.91%	69,363
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-4.26%	30,000
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	1.32%	200
Feb 3, 2026	0.57	0.57	0.53	0.57	0.57	-1.32%	9,503
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	8.37%	392
Jan 27, 2026	0.75	0.78	0.53	0.53	0.53	-43.80%	5,100
Jan 23, 2026	0.46	1.00	0.46	0.94	0.94	91.24%	12,645
Jan 22, 2026	0.45	0.49	0.45	0.49	0.49	22.56%	3,500
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.83%	250
Jan 12, 2026	0.46	0.46	0.41	0.41	0.41	-16.55%	65,700
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	21.31%	100
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	136,200
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	500
Dec 8, 2025	0.42	0.42	0.41	0.41	0.41	-8.89%	98,600
Dec 5, 2025	0.45	0.45	0.45	0.45	0.45	-	200
Dec 1, 2025	0.40	0.45	0.40	0.45	0.45	23.15%	80,751
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	-5.90%	1,250
Nov 5, 2025	0.39	0.47	0.37	0.39	0.39	-16.75%	3,334
Nov 4, 2025	0.40	0.47	0.40	0.47	0.47	22.74%	87,823
Oct 8, 2025	0.38	0.38	0.37	0.38	0.38	-5.00%	9,750
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	-	6,450
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-21.57%	500
Oct 3, 2025	0.51	0.58	0.51	0.51	0.51	-	1,825
Oct 1, 2025	0.51	0.51	0.51	0.51	0.51	27.50%	380
Sep 29, 2025	0.40	0.42	0.40	0.40	0.40	-12.09%	3,500