Birdie Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.69	0.69	0.69	0.69	0.69	-	145
Nov 10, 2026	0.69	0.69	0.69	0.69	0.69	-	123
Nov 9, 2026	0.69	0.69	0.69	0.69	0.69	3.13%	105
Nov 5, 2026	0.51	0.66	0.50	0.66	0.66	-3.03%	5,603
Nov 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	180
Nov 2, 2026	0.88	0.88	0.69	0.69	0.69	-18.60%	5,236
Oct 30, 2026	0.85	0.85	0.85	0.85	0.85	22.86%	107
Oct 29, 2026	0.77	0.77	0.69	0.69	0.69	-16.52%	5,501
Oct 28, 2026	0.83	0.83	0.83	0.83	0.83	-7.01%	115
Oct 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.22%	100
Oct 26, 2026	0.69	0.90	0.69	0.90	0.90	1.24%	350
Oct 23, 2026	0.89	0.89	0.89	0.89	0.89	-9.30%	100
Oct 22, 2026	0.98	0.98	0.98	0.98	0.98	10.25%	122
Oct 20, 2026	0.89	0.89	0.89	0.89	0.89	4.85%	123
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-8.04%	250
Oct 16, 2026	0.92	0.92	0.92	0.92	0.92	8.75%	115
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-5.80%	120
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	-	134
Oct 13, 2026	0.90	0.90	0.90	0.90	0.90	-	100
Oct 12, 2026	0.90	0.90	0.90	0.90	0.90	2.24%	103
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.85%	137
Oct 8, 2026	0.89	0.89	0.89	0.89	0.89	3.47%	105
Oct 7, 2026	0.86	0.86	0.86	0.86	0.86	-4.66%	125
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Oct 5, 2026	0.90	0.90	0.90	0.90	0.90	11.66%	117
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	-10.44%	120
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	-	100
Sep 29, 2026	0.90	0.90	0.90	0.90	0.90	-	220
Sep 28, 2026	0.90	0.90	0.90	0.90	0.90	-8.17%	100
Sep 25, 2026	0.98	0.98	0.98	0.98	0.98	-	100
Sep 24, 2026	0.98	0.98	0.98	0.98	0.98	8.90%	103
Sep 23, 2026	0.90	0.90	0.90	0.90	0.90	0.61%	111
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	-	101
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	1.13%	100
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	100
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-	100
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.61%	100
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	19.78%	120
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-16.00%	100
Sep 11, 2026	0.80	0.90	0.51	0.89	0.89	-	4,606
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-	100
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.62%	200
Sep 4, 2026	0.98	0.98	0.90	0.90	0.90	12.50%	3,800
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	670
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-	250
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	100
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	100
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	11.59%	100
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	2.14%	200
Aug 26, 2026	0.35	0.74	0.35	0.74	0.74	-12.72%	600