Birdie Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.59	0.59	0.59	0.59	0.59	-	200
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-	583
Jul 28, 2026	0.59	0.59	0.49	0.59	0.59	-0.02%	5,200
Jul 27, 2026	0.45	0.59	0.45	0.59	0.59	30.42%	10,100
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-	300
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	18.34%	520
Jul 22, 2026	0.45	0.45	0.38	0.38	0.38	-15.50%	4,050
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	7.07%	517
Jul 20, 2026	0.31	0.42	0.31	0.42	0.42	0.70%	5,400
Jul 17, 2026	0.37	0.42	0.37	0.42	0.42	12.72%	1,700
Jul 16, 2026	0.35	0.37	0.28	0.37	0.37	4.37%	16,000
Jul 15, 2026	0.40	0.40	0.35	0.35	0.35	-17.56%	6,407
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.91%	400
Jul 13, 2026	0.36	0.44	0.36	0.44	0.44	8.03%	11,800
Jul 10, 2026	0.45	0.45	0.41	0.41	0.41	7.94%	9,500
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	2.66%	2,500
Jul 8, 2026	0.36	0.45	0.35	0.37	0.37	-11.76%	14,100
Jul 7, 2026	0.34	0.42	0.30	0.42	0.42	19.80%	89,500
Jul 6, 2026	0.45	0.45	0.35	0.35	0.35	-14.63%	1,900
Jul 2, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	4,700
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-	700
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Jun 29, 2026	0.33	0.40	0.33	0.40	0.40	-	500
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	504
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	6.25%	2,000
Jun 23, 2026	0.34	0.35	0.33	0.33	0.33	2.94%	2,600
Jun 22, 2026	0.32	0.34	0.32	0.32	0.32	-28.89%	17,422
Jun 17, 2026	0.42	0.45	0.41	0.45	0.45	4.70%	5,100
Jun 16, 2026	0.30	0.60	0.28	0.43	0.43	43.27%	59,530
Jun 15, 2026	0.27	0.30	0.27	0.30	0.30	9.85%	6,510
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	24.14%	500
Jun 10, 2026	0.22	0.22	0.22	0.22	0.22	-6.75%	100
Jun 9, 2026	0.24	0.26	0.24	0.24	0.24	0.04%	3,975
Jun 8, 2026	0.24	0.24	0.24	0.24	0.24	-5.66%	632
Jun 4, 2026	0.21	0.25	0.21	0.25	0.25	13.64%	32,376
Jun 3, 2026	0.22	0.22	0.16	0.22	0.22	-48.80%	30,605
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	14.93%	100
Jun 1, 2026	0.22	0.43	0.22	0.37	0.37	49.56%	1,510
May 29, 2026	0.25	0.25	0.25	0.25	0.25	0.81%	6,000
May 28, 2026	0.25	0.25	0.23	0.25	0.25	-0.80%	7,750
May 27, 2026	0.23	0.25	0.23	0.25	0.25	8.74%	10,000
May 26, 2026	0.22	0.23	0.22	0.23	0.23	9.48%	6,750
May 22, 2026	0.21	0.21	0.20	0.21	0.21	-4.55%	25,255
May 21, 2026	0.23	0.23	0.22	0.22	0.22	-15.38%	11,098
May 19, 2026	0.26	0.26	0.26	0.26	0.26	-	1,200
May 18, 2026	0.24	0.26	0.23	0.26	0.26	-13.33%	37,400
May 15, 2026	0.42	0.42	0.17	0.30	0.30	-40.00%	229,374
May 14, 2026	0.51	0.54	0.50	0.50	0.50	-1.96%	8,934
May 13, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	13,511
May 12, 2026	0.26	0.52	0.26	0.52	0.52	147.27%	58,494