Birdie Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.50	2.54	0.10	0.52	0.52	-79.26%	167,166
May 7, 2026	2.35	2.90	1.71	2.50	2.50	6.38%	50,179
May 6, 2026	2.27	2.80	2.01	2.35	2.35	-5.24%	18,931
May 5, 2026	2.25	2.82	1.80	2.48	2.48	-3.13%	63,992
May 4, 2026	2.78	2.91	2.45	2.56	2.56	3.64%	90,936
May 1, 2026	1.50	2.47	1.45	2.47	2.47	82.96%	186,806
Apr 30, 2026	1.30	1.35	1.26	1.35	1.35	3.85%	6,625
Apr 29, 2026	1.25	1.30	1.20	1.30	1.30	13.04%	8,670
Apr 28, 2026	1.10	1.20	0.88	1.15	1.15	20.29%	15,667
Apr 27, 2026	0.90	1.00	0.85	0.96	0.96	6.83%	4,740
Apr 24, 2026	1.10	1.15	0.89	0.89	0.89	-22.18%	6,386
Apr 23, 2026	0.94	1.50	0.88	1.15	1.15	23.64%	45,199
Apr 22, 2026	0.90	0.93	0.90	0.93	0.93	5.69%	4,900
Apr 21, 2026	0.67	0.90	0.65	0.88	0.88	46.67%	70,355
Apr 20, 2026	0.70	0.70	0.60	0.60	0.60	-25.47%	6,785
Apr 17, 2026	0.78	0.81	0.78	0.81	0.81	-0.62%	400
Apr 16, 2026	0.80	0.90	0.74	0.81	0.81	8.58%	300,397
Apr 15, 2026	0.72	0.75	0.67	0.75	0.75	-0.51%	386,339
Apr 14, 2026	0.48	0.85	0.48	0.75	0.75	47.02%	27,126
Apr 13, 2026	0.52	0.52	0.25	0.51	0.51	-15.00%	66,320
Apr 10, 2026	0.60	0.60	0.58	0.60	0.60	-	1,580
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-30.88%	3,000
Apr 7, 2026	0.67	0.87	0.67	0.87	0.87	41.85%	900
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	-13.82%	534
Apr 2, 2026	0.80	0.87	0.51	0.71	0.71	1.43%	7,587
Apr 1, 2026	0.74	0.74	0.61	0.70	0.70	14.75%	5,770
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	10,000
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	600
Mar 25, 2026	0.48	0.60	0.48	0.60	0.60	23.70%	1,100
Mar 24, 2026	0.60	0.60	0.48	0.48	0.48	-19.85%	750
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	8,000
Mar 20, 2026	0.57	0.59	0.57	0.59	0.59	-3.28%	12,200
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	1,400
Mar 18, 2026	0.55	0.66	0.55	0.65	0.65	-13.33%	9,200
Mar 17, 2026	0.49	0.75	0.48	0.75	0.75	50.00%	90,950
Mar 16, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	44,400
Mar 13, 2026	0.48	0.48	0.48	0.48	0.48	-5.88%	1,100
Mar 12, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	14,500
Mar 11, 2026	0.48	0.50	0.48	0.50	0.50	11.11%	2,500
Mar 10, 2026	0.60	0.60	0.45	0.45	0.45	-26.23%	28,400
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-	26,000
Mar 6, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	26,002
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	1,350
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-30.00%	100
Feb 17, 2026	0.87	0.90	0.75	0.90	0.90	9.76%	500
Feb 12, 2026	0.63	0.90	0.60	0.82	0.82	36.64%	56,800
Feb 10, 2026	0.62	0.65	0.60	0.60	0.60	-2.42%	32,400
Feb 9, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	5,133
Feb 6, 2026	0.60	0.88	0.60	0.61	0.61	10.91%	69,363
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-4.26%	30,000