Birdie Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.42	0.45	0.41	0.45	0.45	4.70%	5,100
Jun 16, 2026	0.30	0.60	0.28	0.43	0.43	43.27%	59,530
Jun 15, 2026	0.27	0.30	0.27	0.30	0.30	9.85%	6,510
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	24.14%	500
Jun 10, 2026	0.22	0.22	0.22	0.22	0.22	-6.75%	100
Jun 9, 2026	0.24	0.26	0.24	0.24	0.24	0.04%	3,975
Jun 8, 2026	0.24	0.24	0.24	0.24	0.24	-5.66%	632
Jun 4, 2026	0.21	0.25	0.21	0.25	0.25	13.64%	32,376
Jun 3, 2026	0.22	0.22	0.16	0.22	0.22	-48.80%	30,605
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	14.93%	100
Jun 1, 2026	0.22	0.43	0.22	0.37	0.37	49.56%	1,510
May 29, 2026	0.25	0.25	0.25	0.25	0.25	0.81%	6,000
May 28, 2026	0.25	0.25	0.23	0.25	0.25	-0.80%	7,750
May 27, 2026	0.23	0.25	0.23	0.25	0.25	8.74%	10,000
May 26, 2026	0.22	0.23	0.22	0.23	0.23	9.48%	6,750
May 22, 2026	0.21	0.21	0.20	0.21	0.21	-4.55%	25,255
May 21, 2026	0.23	0.23	0.22	0.22	0.22	-15.38%	11,098
May 19, 2026	0.26	0.26	0.26	0.26	0.26	-	1,200
May 18, 2026	0.24	0.26	0.23	0.26	0.26	-13.33%	37,400
May 15, 2026	0.42	0.42	0.17	0.30	0.30	-40.00%	229,374
May 14, 2026	0.51	0.54	0.50	0.50	0.50	-1.96%	8,934
May 13, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	13,511
May 12, 2026	0.26	0.52	0.26	0.52	0.52	147.27%	58,494
May 11, 2026	0.50	0.60	0.21	0.21	0.21	-59.43%	8,365
May 8, 2026	2.50	2.54	0.10	0.52	0.52	-79.26%	167,166
May 7, 2026	2.35	2.90	1.71	2.50	2.50	6.38%	50,179
May 6, 2026	2.27	2.80	2.01	2.35	2.35	-5.24%	18,931
May 5, 2026	2.25	2.82	1.80	2.48	2.48	-3.13%	63,992
May 4, 2026	2.78	2.91	2.45	2.56	2.56	3.64%	90,936
May 1, 2026	1.50	2.47	1.45	2.47	2.47	82.96%	186,806
Apr 30, 2026	1.30	1.35	1.26	1.35	1.35	3.85%	6,625
Apr 29, 2026	1.25	1.30	1.20	1.30	1.30	13.04%	8,670
Apr 28, 2026	1.10	1.20	0.88	1.15	1.15	20.29%	15,667
Apr 27, 2026	0.90	1.00	0.85	0.96	0.96	6.83%	4,740
Apr 24, 2026	1.10	1.15	0.89	0.89	0.89	-22.18%	6,386
Apr 23, 2026	0.94	1.50	0.88	1.15	1.15	23.64%	45,199
Apr 22, 2026	0.90	0.93	0.90	0.93	0.93	5.69%	4,900
Apr 21, 2026	0.67	0.90	0.65	0.88	0.88	46.67%	70,355
Apr 20, 2026	0.70	0.70	0.60	0.60	0.60	-25.47%	6,785
Apr 17, 2026	0.78	0.81	0.78	0.81	0.81	-0.62%	400
Apr 16, 2026	0.80	0.90	0.74	0.81	0.81	8.58%	300,397
Apr 15, 2026	0.72	0.75	0.67	0.75	0.75	-0.51%	386,339
Apr 14, 2026	0.48	0.85	0.48	0.75	0.75	47.02%	27,126
Apr 13, 2026	0.52	0.52	0.25	0.51	0.51	-15.00%	66,320
Apr 10, 2026	0.60	0.60	0.58	0.60	0.60	-	1,580
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-30.88%	3,000
Apr 7, 2026	0.67	0.87	0.67	0.87	0.87	41.85%	900
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	-13.81%	534
Apr 2, 2026	0.80	0.87	0.51	0.71	0.71	1.43%	7,587
Apr 1, 2026	0.74	0.74	0.61	0.70	0.70	14.75%	5,770