Brunswick Exploration Inc. (BRWXF)
OTCMKTS · Delayed Price · Currency is USD
0.1173
-0.0126 (-9.70%)
At close: Mar 27, 2026
BRWXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.70% | 180,710 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.40% | 46,040 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.26% | 142,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.27% | 78,032 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.03% | 4,700 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -11.10% | 98,500 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.50% | 52,612 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.57% | 3,830 |
| Mar 16, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -2.78% | 146,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -11.38% | 576,200 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.93% | 1,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.18% | 14,000 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.75% | 45,500 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.94% | 212,500 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.84% | 33,428 |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.82% | 284,600 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.25% | 2,800 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.11% | 119,212 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 18,741 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.67% | 27,609 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.07% | 61,522 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -24.96% | 185,110 |
| Feb 24, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 2.36% | 9,320 |
| Feb 23, 2026 | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | 17.96% | 125,300 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.32% | 10,000 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.40% | 10,800 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.34% | 6,100 |
| Feb 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.03% | 47,800 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -9.99% | 98,378 |
| Feb 12, 2026 | 0.20 | 0.21 | 0.17 | 0.17 | 0.17 | -9.37% | 54,900 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 21,840 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.59% | 5,080 |
| Feb 9, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 20.28% | 13,421 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -4.35% | 46,550 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -9.92% | 122,821 |
| Feb 3, 2026 | 0.18 | 0.22 | 0.17 | 0.21 | 0.21 | 21.82% | 89,250 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.78% | 118,420 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.22% | 100,100 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -15.94% | 158,000 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -8.12% | 134,300 |
| Jan 27, 2026 | 0.19 | 0.26 | 0.19 | 0.25 | 0.25 | 33.12% | 338,530 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -20.11% | 698,649 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -14.11% | 367,343 |
| Jan 22, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 6.51% | 58,180 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 2.26% | 146,835 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.74% | 71,656 |
| Jan 16, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 3.15% | 202,085 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.15% | 64,959 |
| Jan 14, 2026 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 22.71% | 545,416 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -7.91% | 116,712 |