Brunswick Exploration Inc. (BRWXF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
0.00 (0.00%)
Feb 12, 2026, 11:49 AM EST
Brunswick Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 21,840 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.59% | 5,080 |
| Feb 9, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 20.28% | 13,421 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -4.35% | 46,550 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -9.92% | 122,821 |
| Feb 3, 2026 | 0.18 | 0.22 | 0.17 | 0.21 | 0.21 | 21.82% | 89,250 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.78% | 118,420 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.22% | 100,100 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -15.94% | 158,000 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -8.12% | 134,300 |
| Jan 27, 2026 | 0.19 | 0.26 | 0.19 | 0.25 | 0.25 | 33.12% | 338,530 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.18 | 0.19 | 0.19 | -20.11% | 698,649 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -14.11% | 367,343 |
| Jan 22, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 6.51% | 58,180 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 2.26% | 146,835 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.74% | 71,656 |
| Jan 16, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 3.15% | 202,085 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.15% | 64,959 |
| Jan 14, 2026 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 22.71% | 545,416 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -7.91% | 116,712 |
| Jan 12, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.88% | 266,706 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.90% | 169,893 |
| Jan 8, 2026 | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | 24.50% | 242,575 |
| Jan 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 9.63% | 77,900 |
| Jan 6, 2026 | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | 19.86% | 182,510 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.88% | 203,251 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.48% | 293,034 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.49% | 126,873 |
| Dec 30, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 13.92% | 125,150 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -12.49% | 141,213 |
| Dec 26, 2025 | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 13.16% | 154,936 |
| Dec 24, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.90% | 34,900 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 124,989 |
| Dec 22, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 17.55% | 339,103 |
| Dec 19, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 31.41% | 301,871 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.68% | 33,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.50% | 41,450 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 11,000 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.76% | 4,100 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.00% | 72,542 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.55% | 61,500 |
| Dec 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.48% | 232,500 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.17% | 51,600 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.13% | 65,100 |
| Dec 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.79% | 876,397 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -7.55% | 95,862 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | 3,300 |
| Dec 1, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.83% | 32,800 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.80% | 4,463 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.63% | 48,427 |