Skip to main content
logo
Brunswick Exploration Inc. (BRWXF)
OTCMKTS · Delayed Price · Currency is USD
0.0967
-0.0043 (-4.30%)
Jul 16, 2025, 3:35 PM EDT

Brunswick Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.100.080.100.105.76%79,475
Jul 14, 20250.100.100.090.100.10-128,064
Jul 11, 20250.090.100.090.100.100.53%182,000
Jul 10, 20250.100.100.090.100.106.74%172,701
Jul 9, 20250.100.100.090.090.096.46%58,900
Jul 8, 20250.090.090.080.080.08-5.32%18,350
Jul 7, 20250.090.090.090.090.094.74%57,500
Jul 3, 20250.090.090.080.080.08-5.49%73,000
Jul 2, 20250.070.090.070.090.090.34%86,745
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.091.83%25,000
Jun 27, 20250.080.090.080.090.091.63%62,000
Jun 26, 20250.080.090.080.090.094.88%63,715
Jun 25, 20250.090.090.080.080.08-4.99%38,490
Jun 24, 20250.090.090.090.090.095.57%26,000
Jun 23, 20250.090.090.080.080.08-7.32%14,089
Jun 20, 20250.090.090.090.090.09-11.99%43,500
Jun 18, 20250.100.100.090.100.1010.12%65,100
Jun 17, 20250.090.110.090.090.093.30%28,463
Jun 16, 20250.090.090.090.090.09-0.28%1,516
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.092.50%9,500
Jun 11, 20250.100.100.090.090.09-2.82%76,000
Jun 10, 20250.090.090.090.090.099.25%73,012
Jun 9, 20250.080.080.080.080.080.57%118,000
Jun 6, 20250.080.080.080.080.080.80%110,982
Jun 5, 20250.080.080.080.080.08-6.43%304,950
Jun 4, 20250.090.090.080.090.09-0.35%135,920
Jun 3, 20250.090.090.090.090.09-3.27%21,111
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.100.100.090.090.092.66%36,600
May 29, 20250.090.090.080.090.09-11.84%367,300
May 28, 20250.090.100.090.100.10-4.48%41,600
May 27, 20250.100.110.090.100.102.60%106,150
May 23, 20250.110.110.100.100.10-3.49%4,500
May 22, 20250.100.110.100.100.102.49%11,531
May 21, 20250.080.100.080.100.105.09%56,511
May 20, 20250.100.100.100.100.10-6.92%123,128
May 19, 20250.110.110.100.100.101.82%65,000
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.090.100.107.41%148,950
May 14, 20250.100.100.090.090.09-3.96%92,394
May 13, 20250.090.100.090.100.109.33%367,898
May 12, 20250.090.090.090.090.09-2.60%54,500
May 9, 20250.100.110.090.090.09-8.51%15,250
May 8, 20250.100.100.100.100.10-6,613
May 7, 20250.100.100.100.100.10-4.72%15,500
May 6, 20250.110.110.110.110.11-0.84%1,000
May 5, 20250.110.110.110.110.11-25,000
May 2, 20250.110.110.110.110.11-1.75%5,000