Skip to main content
logo
Brunswick Exploration Inc. (BRWXF)
OTCMKTS · Delayed Price · Currency is USD
0.0869
-0.0081 (-8.53%)
Aug 20, 2025, 11:58 AM EDT

Brunswick Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20250.100.100.090.09--8.53%43,500
Aug 19, 20250.100.100.100.100.10-500
Aug 18, 20250.100.100.100.100.10-5.94%16,500
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.110.110.100.100.10-5.43%12,500
Aug 13, 20250.100.110.100.110.1114.84%11,501
Aug 12, 20250.090.090.090.090.09-130
Aug 11, 20250.090.100.090.090.09-7.00%91,000
Aug 8, 20250.100.100.090.100.10-6.45%12,550
Aug 7, 20250.100.110.100.110.116.90%12,000
Aug 6, 20250.100.100.100.100.10-0.79%11,300
Aug 5, 20250.100.100.100.100.1017.07%37,436
Aug 4, 20250.090.090.090.090.09-8.68%1,170
Aug 1, 20250.090.090.090.090.09-2.80%200
Jul 31, 20250.090.100.090.100.10-253,847
Jul 30, 20250.100.100.100.100.10-0.31%1,000
Jul 29, 20250.100.100.100.100.10-2.85%43,000
Jul 28, 20250.100.100.100.100.10-2.48%75,501
Jul 25, 20250.090.110.090.100.10-4.02%180,375
Jul 24, 20250.110.110.110.110.11-9,000
Jul 23, 20250.110.110.110.110.11-0.65%75,050
Jul 22, 20250.110.110.110.110.11-2.09%34,500
Jul 21, 20250.120.120.110.110.110.92%130,870
Jul 18, 20250.100.110.100.110.116.86%85,000
Jul 17, 20250.100.100.090.100.105.52%294,040
Jul 16, 20250.100.100.090.100.10-4.30%82,000
Jul 15, 20250.080.100.080.100.105.76%79,475
Jul 14, 20250.100.100.090.100.10-128,064
Jul 11, 20250.090.100.090.100.100.53%182,000
Jul 10, 20250.100.100.090.100.106.74%172,701
Jul 9, 20250.100.100.090.090.096.46%58,900
Jul 8, 20250.090.090.080.080.08-5.32%18,350
Jul 7, 20250.090.090.090.090.094.74%57,500
Jul 3, 20250.090.090.080.080.08-5.49%73,000
Jul 2, 20250.070.090.070.090.090.34%86,745
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.091.83%25,000
Jun 27, 20250.080.090.080.090.091.63%62,000
Jun 26, 20250.080.090.080.090.094.88%63,715
Jun 25, 20250.090.090.080.080.08-4.99%38,490
Jun 24, 20250.090.090.090.090.095.57%26,000
Jun 23, 20250.090.090.080.080.08-7.32%14,089
Jun 20, 20250.090.090.090.090.09-11.99%43,500
Jun 18, 20250.100.100.090.100.1010.12%65,100
Jun 17, 20250.090.110.090.090.093.30%28,463
Jun 16, 20250.090.090.090.090.09-0.28%1,516
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.092.50%9,500
Jun 11, 20250.100.100.090.090.09-2.82%76,000
Jun 10, 20250.090.090.090.090.099.25%73,012