Brunswick Exploration Inc. (BRWXF)
OTCMKTS · Delayed Price · Currency is USD
0.1187
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
BRWXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.46% | 6,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.98% | 116,200 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.05% | 51,400 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.16% | 19,338 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.85% | 4,000 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.59% | 20,000 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.98% | 60,000 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.63% | 193,492 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.59% | 5,743 |
| May 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.44% | 101,905 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.37% | 595 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.37% | 24,290 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 21,095 |
| May 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.74% | 70,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.53% | 77,520 |
| May 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.22% | 196,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.09% | 6,606 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.94% | 156,305 |
| May 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.91% | 101,136 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.34% | 64,749 |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.39% | 477,475 |
| May 11, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 4.95% | 102,934 |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.80% | 6,833 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.41% | 38,200 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.22% | 55,000 |
| May 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.33% | 29,500 |
| May 1, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 7.62% | 26,775 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.50% | 31,500 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.09% | 9,500 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.18% | 110 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.78% | 80,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.83% | 500 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.62% | 14,000 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.89% | 16,500 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.70% | 34,000 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.91% | 20,300 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.42% | 187,513 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.37% | 255 |
| Apr 15, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 7.82% | 220,834 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.57% | 15,521 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.43% | 262,500 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 53,200 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.49% | 621 |
| Apr 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.77% | 14,999 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.60% | 133,100 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.33% | 4,750 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11% | 9,999 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.43% | 80,778 |
| Mar 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.80% | 43,300 |
| Mar 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.87% | 30,000 |