Brunswick Exploration Inc. (BRWXF)
OTCMKTS · Delayed Price · Currency is USD
0.1595
+0.0061 (3.98%)
Nov 9, 2026, 2:07 PM EST
BRWXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.98% | 4,770 |
| Nov 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.34% | 26,000 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -18.32% | 143,900 |
| Nov 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 12.40% | 470,000 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.05% | 19,519 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.74% | 15,066 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.02% | 25,250 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.05% | 20,000 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.26% | 285,000 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.76% | 28,500 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.54% | 26,000 |
| Oct 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -7.84% | 4,100 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.38% | 100,508 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.05% | 34,530 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -7.63% | 37,741 |
| Oct 16, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -1.49% | 66,500 |
| Oct 15, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 55.08% | 238,588 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -30.83% | 98,900 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.64% | 9,000 |
| Oct 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.14% | 6,600 |
| Oct 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.52% | 194,820 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 7.08% | 148,500 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.61% | 25,800 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.42% | 30,000 |
| Oct 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.97% | 15,800 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.13% | 5,900 |
| Oct 1, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 8.88% | 38,842 |
| Sep 30, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -4.70% | 148,400 |
| Sep 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 11.72% | 35,500 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 10.29% | 243,780 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.50% | 500 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.54% | 15,221 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -5.33% | 21,306 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.50% | 6,976 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 11.95% | 203,360 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 1.77% | 122,800 |
| Sep 17, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 29.95% | 444,199 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.13% | 41,689 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 12.47% | 93,500 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 7,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.09% | 25,000 |
| Sep 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 14.53% | 116,200 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.26% | 206,000 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.02% | 13,750 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.94% | 64,298 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.27% | 113,310 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.63% | 12,449 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 58,800 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 15,000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.23% | 5,000 |