Skip to main content
Bri-Chem Corp. (BRYFF)
OTCMKTS · Delayed Price · Currency is USD
0.240
0.00 (0.00%)
At close: Dec 24, 2024

Bri-Chem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.220.240.220.240.24140.00%12,500
Dec 23, 20240.100.100.100.100.10-57.41%1,300
Dec 20, 20240.230.230.230.230.23-3.85%250
Dec 16, 20240.240.240.240.240.24-18.60%2,010
Dec 13, 20240.260.300.260.300.3020.00%129,380
Dec 12, 20240.250.250.250.250.2510.13%100
Dec 11, 20240.300.300.230.230.233.18%760
Dec 10, 20240.210.220.210.220.22-92,075
Dec 9, 20240.220.220.220.220.224.76%248,000
Dec 6, 20240.210.210.210.210.215.00%42,000
Dec 4, 20240.200.200.200.200.205.26%12,100
Dec 3, 20240.190.190.190.190.19-11,500
Dec 2, 20240.190.190.190.190.195.56%8,000
Nov 26, 20240.180.190.180.180.189.09%41,500
Nov 22, 20240.090.170.090.170.1711.41%9,510
Nov 19, 20240.150.150.150.150.158.90%7,825
Nov 13, 20240.140.140.140.140.1413.33%3,000
Oct 28, 20240.120.120.120.120.12-41.78%600
Oct 21, 20240.210.210.210.210.21-9.68%21,500
Oct 4, 20240.230.230.230.230.23-4.92%21,725
Oct 3, 20240.240.240.240.240.244.35%52,500
Sep 30, 20240.230.230.230.230.23-29,000
Sep 27, 20240.230.230.230.230.234.55%19,500
Sep 25, 20240.210.220.210.220.227.32%44,000
Sep 24, 20240.210.210.210.210.21-18.00%74,500
Sep 13, 20240.250.250.250.250.258.70%31,500
Sep 6, 20240.230.230.230.230.23-934,000
Sep 5, 20240.230.230.230.230.234.55%66,000
Aug 30, 20240.220.220.220.220.22-95,000
Aug 29, 20240.210.220.210.220.224.76%88,500
Aug 27, 20240.210.210.210.210.21-11,365
Aug 20, 20240.210.210.210.210.2140.00%1,135
Aug 16, 20240.150.150.150.150.15-28.57%1,000
Aug 12, 20240.210.210.210.210.21-6,500
Aug 9, 20240.210.210.210.210.21-17,000
Aug 2, 20240.210.210.210.210.21-77,000
Aug 1, 20240.210.210.210.210.21-2,500
Jul 30, 20240.210.210.210.210.21-1,000
Jul 26, 20240.210.210.210.210.21-5,500
Jul 24, 20240.210.210.210.210.21-17,500
Jul 23, 20240.210.210.210.210.21-10,000
Jul 22, 20240.210.210.210.210.21-7,500
Jul 17, 20240.210.210.210.210.21-20,500
Jul 16, 20240.210.210.210.210.21-5,000
Jul 15, 20240.210.210.210.210.21-4,500
Jul 12, 20240.210.210.210.210.21-1,000
Jul 11, 20240.210.210.210.210.21-500
Jul 10, 20240.210.210.210.210.217.20%52,000
Jul 5, 20240.200.200.200.200.20-2.05%6,000
Jul 2, 20240.200.200.200.200.205.26%19,500
Jun 28, 20240.190.190.190.190.19-9,000
Jun 27, 20240.190.190.190.190.195.56%17,900
Jun 25, 20240.180.180.180.180.18-17,000
Jun 14, 20240.180.180.180.180.18-300,000
Jun 13, 20240.180.180.180.180.18-60,000
Jun 12, 20240.170.180.170.180.1812.50%7,455
Jun 11, 20240.160.160.160.160.166.67%2,500
Jun 10, 20240.150.150.150.150.159.97%23,500
Jun 6, 20240.130.140.130.140.149.12%80,000
Jun 4, 20240.130.130.130.130.13-1.73%10,000
May 16, 20240.180.180.130.130.13-44.70%12,955
Apr 26, 20240.230.230.230.230.23-4.17%2,750
Apr 24, 20240.240.240.240.240.24-14.29%4,000
Feb 26, 20240.290.290.280.280.28-6.67%1,500
Feb 22, 20240.280.300.280.300.308.30%22,000
Feb 16, 20240.280.280.280.280.28-4.48%5,000
Feb 15, 20240.280.290.280.290.29-2.52%12,078
Feb 9, 20240.290.300.290.300.30-4.03%6,000
Feb 8, 20240.310.310.310.310.310.65%80,000
Feb 7, 20240.310.310.310.310.310.98%31,500
Feb 6, 20240.310.310.300.310.312.01%103,750
Feb 1, 20240.300.300.300.300.3015.00%1,000
Jan 25, 20240.250.260.250.260.264.00%2,000
Jan 24, 20240.250.250.250.250.255.49%15,000