Bri-Chem Corp. (BRYFF)
OTCMKTS · Delayed Price · Currency is USD
0.243945
0.00 (0.00%)
At close: Aug 5, 2026
BRYFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.24% | 18,500 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.05% | 100 |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.05% | 290 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.54% | 2,500 |
| Jun 17, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -2.68% | 1,500 |
| Jun 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.49% | 9,000 |
| Jun 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.65% | 3,090 |
| Jun 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.21% | 4,479 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.84% | 290 |
| Jun 8, 2026 | 0.37 | 0.37 | 0.28 | 0.28 | 0.28 | -5.91% | 15,290 |
| May 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.31% | 500 |
| May 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 4,000 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,500 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12,000 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.01% | 500 |
| May 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.59% | 1,000 |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50.26% | 250 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.34% | 44,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.27% | 4,800 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.31% | 3,200 |
| Mar 27, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -14.30% | 4,800 |