BILI Social International, Inc. (BSCL)
OTCMKTS · Delayed Price · Currency is USD
6.88
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
BILI Social International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.50 | 6.88 | 4.00 | 6.88 | - | - | 100 |
| Oct 14, 2026 | 4.50 | 6.88 | 4.00 | 6.88 | - | - | 100 |
| Oct 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 52.89% | 100 |
| Oct 7, 2026 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 50.00% | 230 |
| Oct 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -33.33% | 150 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 49.01% | 120 |
| Sep 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -32.89% | 1,010 |
| Jul 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 50.00% | 200 |
| Jul 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -28.57% | 255 |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 39.54% | 100 |
| Jun 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -28.34% | 120 |
| Jun 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 40.00% | 102 |
| Jun 15, 2026 | 2.25 | 3.20 | 2.25 | 3.00 | 3.00 | 33.33% | 370 |
| Jun 11, 2026 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 12.50% | 987 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.54% | 138 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -71.64% | 6 |
| Jun 2, 2026 | 0.50 | 6.00 | 0.50 | 6.00 | 6.00 | -7.69% | 4 |
| May 18, 2026 | 3.50 | 6.50 | 3.50 | 6.50 | 6.50 | -7.14% | 12 |
| May 14, 2026 | 0.30 | 7.00 | 0.30 | 7.00 | 7.00 | -6.04% | 7 |
| May 8, 2026 | 3.88 | 7.45 | 3.88 | 7.45 | 7.45 | -0.67% | 5 |
| May 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -11.76% | 20 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 30 |
| May 1, 2026 | 0.20 | 8.50 | 0.20 | 8.50 | 8.50 | -39.29% | 107 |
| Apr 30, 2026 | 2.60 | 14.25 | 2.60 | 14.00 | 14.00 | 180.00% | 150 |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 298.09% | 5 |
| Apr 24, 2026 | 5.00 | 5.00 | 1.26 | 1.26 | 1.26 | -49.76% | 10 |
| Apr 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 20 |
| Apr 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Apr 21, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 62.50% | 85 |