BSDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.19%	3,328
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-5.69%	179
Feb 6, 2026	0.66	0.66	0.62	0.64	0.64	-0.54%	5,033
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	5.02%	176
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-3.98%	1,001
Feb 3, 2026	0.58	0.64	0.58	0.64	0.64	6.04%	10,444
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.81%	2,194
Jan 30, 2026	0.61	0.61	0.59	0.61	0.61	3.52%	19,684
Jan 29, 2026	0.59	0.66	0.59	0.59	0.59	3.59%	1,582
Jan 28, 2026	0.59	0.59	0.57	0.57	0.57	-3.47%	3,352
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-4.00%	4,633
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	3.02%	1,048
Jan 23, 2026	0.62	0.62	0.57	0.59	0.59	-3.38%	3,488
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	0.61%	1,825
Jan 21, 2026	0.61	0.61	0.58	0.61	0.61	2.34%	3,729
Jan 20, 2026	0.58	0.61	0.58	0.60	0.60	-0.07%	5,908
Jan 16, 2026	0.58	0.60	0.55	0.60	0.60	7.34%	16,375
Jan 15, 2026	0.60	0.60	0.55	0.55	0.55	-1.40%	4,156
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-3.76%	2,564
Jan 13, 2026	0.56	0.58	0.56	0.58	0.58	-0.80%	2,949
Jan 12, 2026	0.57	0.59	0.57	0.59	0.59	6.56%	4,206
Jan 9, 2026	0.55	0.55	0.55	0.55	0.55	-4.80%	141
Jan 8, 2026	0.56	0.58	0.56	0.58	0.58	3.05%	1,227
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-4.13%	1,827
Jan 6, 2026	0.56	0.59	0.56	0.59	0.59	1.61%	8,112
Jan 5, 2026	0.53	0.58	0.53	0.58	0.58	-0.34%	2,560
Jan 2, 2026	0.60	0.60	0.58	0.58	0.58	1.68%	127,587
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	-1.55%	3,699
Dec 30, 2025	0.60	0.60	0.56	0.58	0.58	0.66%	1,727
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	1.00%	1,198
Dec 26, 2025	0.62	0.62	0.57	0.57	0.57	-6.78%	512
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-0.23%	2,171
Dec 22, 2025	0.61	0.61	0.57	0.61	0.61	0.46%	2,045
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	-2.10%	3,979
Dec 18, 2025	0.60	0.62	0.58	0.62	0.62	9.02%	4,633
Dec 17, 2025	0.62	0.62	0.57	0.57	0.57	-2.82%	1,914
Dec 15, 2025	0.59	0.59	0.59	0.59	0.58	-6.91%	12,504
Dec 12, 2025	0.63	0.65	0.63	0.63	0.62	2.10%	3,445
Dec 11, 2025	0.64	0.64	0.60	0.62	0.61	0.19%	9,105
Dec 10, 2025	0.62	0.62	0.62	0.62	0.61	-4.38%	5,319
Dec 9, 2025	0.62	0.65	0.62	0.65	0.64	-0.84%	10,312
Dec 8, 2025	0.67	0.67	0.65	0.65	0.64	6.60%	2,271
Dec 5, 2025	0.61	0.61	0.61	0.61	0.60	-2.49%	230
Dec 3, 2025	0.65	0.65	0.63	0.63	0.62	-7.53%	1,791
Dec 2, 2025	0.65	0.68	0.65	0.68	0.67	1.71%	3,634
Dec 1, 2025	0.67	0.67	0.67	0.67	0.66	8.45%	104
Nov 28, 2025	0.62	0.62	0.62	0.62	0.61	-5.72%	187
Nov 26, 2025	0.65	0.65	0.65	0.65	0.64	-0.23%	2,123
Nov 25, 2025	0.68	0.68	0.65	0.65	0.64	-4.22%	2,599
Nov 24, 2025	0.68	0.68	0.66	0.68	0.67	-0.51%	4,797