BSDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.50	0.51	0.50	0.51	0.51	-6.30%	6,012
Mar 25, 2026	0.55	0.55	0.50	0.55	0.55	3.51%	2,188
Mar 24, 2026	0.50	0.55	0.50	0.53	0.53	-2.93%	4,674
Mar 23, 2026	0.55	0.55	0.50	0.54	0.54	0.24%	5,891
Mar 20, 2026	0.52	0.54	0.52	0.54	0.54	3.67%	5,305
Mar 19, 2026	0.50	0.52	0.50	0.52	0.52	0.81%	3,664
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-2.26%	1,736
Mar 17, 2026	0.55	0.55	0.53	0.53	0.53	5.55%	6,871
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-7.54%	1,021
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.13%	710
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	9.60%	934
Mar 11, 2026	0.50	0.52	0.50	0.50	0.50	-7.54%	2,502
Mar 10, 2026	0.52	0.54	0.52	0.54	0.54	-6.05%	2,456
Mar 9, 2026	0.57	0.57	0.55	0.57	0.57	-7.38%	3,101
Mar 6, 2026	0.57	0.62	0.57	0.62	0.62	1.51%	2,297
Mar 5, 2026	0.59	0.61	0.59	0.61	0.61	-3.34%	3,982
Mar 4, 2026	0.61	0.63	0.61	0.63	0.63	0.16%	2,853
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	0.51%	1,418
Mar 2, 2026	0.61	0.63	0.59	0.63	0.63	4.86%	11,157
Feb 27, 2026	0.64	0.64	0.60	0.60	0.60	-3.34%	3,550
Feb 26, 2026	0.64	0.64	0.62	0.62	0.62	-0.11%	2,439
Feb 25, 2026	0.62	0.64	0.62	0.62	0.62	2.20%	5,376
Feb 24, 2026	0.60	0.60	0.58	0.60	0.60	-1.53%	10,055
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	-1.10%	1,611
Feb 20, 2026	0.62	0.62	0.60	0.62	0.62	3.62%	5,844
Feb 19, 2026	0.60	0.60	0.56	0.60	0.60	-2.51%	4,505
Feb 18, 2026	0.64	0.64	0.61	0.61	0.61	0.15%	20,036
Feb 17, 2026	0.61	0.61	0.59	0.61	0.61	0.23%	7,181
Feb 13, 2026	0.59	0.61	0.59	0.61	0.61	2.03%	17,883
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	1.10%	3,427
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.44%	115,063
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.19%	3,328
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-5.69%	179
Feb 6, 2026	0.66	0.66	0.62	0.64	0.64	-0.54%	5,033
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	5.02%	176
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-3.98%	1,001
Feb 3, 2026	0.58	0.64	0.58	0.64	0.64	6.04%	10,444
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.81%	2,194
Jan 30, 2026	0.61	0.61	0.59	0.61	0.61	3.52%	19,684
Jan 29, 2026	0.59	0.66	0.59	0.59	0.59	3.59%	1,582
Jan 28, 2026	0.59	0.59	0.57	0.57	0.57	-3.47%	3,352
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-4.00%	4,633
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	3.02%	1,048
Jan 23, 2026	0.62	0.62	0.57	0.59	0.59	-3.38%	3,488
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	0.61%	1,825
Jan 21, 2026	0.61	0.61	0.58	0.61	0.61	2.34%	3,729
Jan 20, 2026	0.58	0.61	0.58	0.60	0.60	-0.07%	5,908
Jan 16, 2026	0.58	0.60	0.55	0.60	0.60	7.34%	16,375
Jan 15, 2026	0.60	0.60	0.55	0.55	0.55	-1.40%	4,156
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-3.76%	2,564