BSDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.56	0.56	0.56	0.56	0.56	0.25%	793
May 11, 2026	0.54	0.56	0.54	0.56	0.56	-0.84%	3,273
May 8, 2026	0.56	0.56	0.53	0.56	0.56	3.84%	2,149
May 7, 2026	0.54	0.54	0.53	0.54	0.54	-2.88%	7,684
May 6, 2026	0.56	0.56	0.54	0.56	0.56	3.23%	4,113
May 5, 2026	0.53	0.54	0.53	0.54	0.54	1.59%	1,591
May 4, 2026	0.52	0.54	0.52	0.53	0.53	2.00%	9,862
May 1, 2026	0.55	0.55	0.52	0.52	0.52	-3.28%	1,663
Apr 30, 2026	0.52	0.54	0.52	0.54	0.54	-3.33%	2,316
Apr 29, 2026	0.56	0.56	0.54	0.56	0.56	4.24%	11,389
Apr 28, 2026	0.56	0.56	0.52	0.53	0.53	2.05%	8,870
Apr 27, 2026	0.53	0.53	0.52	0.52	0.52	-7.81%	2,206
Apr 24, 2026	0.56	0.57	0.55	0.57	0.57	8.63%	7,647
Apr 23, 2026	0.55	0.55	0.51	0.52	0.52	-3.48%	8,107
Apr 22, 2026	0.54	0.55	0.52	0.54	0.54	2.99%	9,969
Apr 21, 2026	0.55	0.55	0.52	0.52	0.52	-2.91%	6,654
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	1.58%	4,356
Apr 17, 2026	0.55	0.55	0.53	0.53	0.53	0.74%	3,278
Apr 16, 2026	0.49	0.55	0.49	0.53	0.53	0.96%	7,526
Apr 15, 2026	0.52	0.52	0.50	0.52	0.52	-3.79%	31,852
Apr 14, 2026	0.56	0.59	0.54	0.54	0.54	-3.91%	4,023
Apr 13, 2026	0.54	0.57	0.54	0.57	0.57	8.73%	4,679
Apr 10, 2026	0.55	0.55	0.52	0.52	0.52	-3.79%	8,302
Apr 9, 2026	0.56	0.56	0.52	0.54	0.54	7.14%	15,318
Apr 8, 2026	0.52	0.54	0.50	0.50	0.50	-11.49%	9,119
Apr 7, 2026	0.48	0.57	0.48	0.57	0.57	8.94%	2,684
Apr 6, 2026	0.52	0.52	0.52	0.52	0.52	-2.21%	1,763
Apr 2, 2026	0.50	0.55	0.50	0.54	0.54	-3.04%	13,691
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	1.96%	1,820
Mar 31, 2026	0.50	0.54	0.50	0.54	0.54	8.20%	3,063
Mar 30, 2026	0.52	0.52	0.50	0.50	0.50	-2.25%	1,423
Mar 26, 2026	0.50	0.51	0.50	0.51	0.51	-6.30%	6,012
Mar 25, 2026	0.55	0.55	0.50	0.55	0.55	3.51%	2,188
Mar 24, 2026	0.50	0.55	0.50	0.53	0.53	-2.93%	4,674
Mar 23, 2026	0.55	0.55	0.50	0.54	0.54	0.24%	5,891
Mar 20, 2026	0.52	0.54	0.52	0.54	0.54	3.67%	5,305
Mar 19, 2026	0.50	0.52	0.50	0.52	0.52	0.81%	3,664
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-2.26%	1,736
Mar 17, 2026	0.55	0.55	0.53	0.53	0.53	5.55%	6,871
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-7.54%	1,021
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.13%	710
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	9.60%	934
Mar 11, 2026	0.50	0.52	0.50	0.50	0.50	-7.54%	2,502
Mar 10, 2026	0.52	0.54	0.52	0.54	0.54	-6.05%	2,456
Mar 9, 2026	0.57	0.57	0.55	0.57	0.57	-7.38%	3,101
Mar 6, 2026	0.57	0.62	0.57	0.62	0.62	1.51%	2,297
Mar 5, 2026	0.59	0.61	0.59	0.61	0.61	-3.34%	3,982
Mar 4, 2026	0.61	0.63	0.61	0.63	0.63	0.16%	2,853
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	0.51%	1,418
Mar 2, 2026	0.61	0.63	0.59	0.63	0.63	4.86%	11,157