BSDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.55	0.58	0.55	0.58	0.58	13.84%	5,179
Sep 3, 2026	0.53	0.56	0.51	0.51	0.51	-7.70%	4,735
Sep 1, 2026	0.53	0.55	0.53	0.55	0.55	-0.11%	8,304
Aug 31, 2026	0.53	0.55	0.53	0.55	0.55	-1.99%	3,403
Aug 28, 2026	0.54	0.56	0.54	0.56	0.56	-4.23%	3,747
Aug 27, 2026	0.59	0.59	0.54	0.59	0.59	3.20%	1,141
Aug 26, 2026	0.59	0.59	0.57	0.57	0.57	-4.44%	2,086
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	5.49%	572
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.73%	18,957
Aug 21, 2026	0.62	0.62	0.61	0.61	0.57	-2.24%	3,569
Aug 20, 2026	0.59	0.62	0.59	0.62	0.59	-1.31%	1,681
Aug 19, 2026	0.63	0.63	0.63	0.63	0.60	8.29%	978
Aug 18, 2026	0.60	0.62	0.58	0.58	0.55	-3.64%	5,428
Aug 17, 2026	0.60	0.60	0.60	0.60	0.57	1.79%	5,659
Aug 14, 2026	0.59	0.63	0.59	0.59	0.56	-4.75%	1,594
Aug 12, 2026	0.62	0.62	0.62	0.62	0.59	-2.34%	751
Aug 11, 2026	0.62	0.64	0.62	0.64	0.60	0.84%	14,680
Aug 10, 2026	0.62	0.63	0.62	0.63	0.60	3.00%	3,055
Aug 7, 2026	0.59	0.61	0.59	0.61	0.58	-2.52%	1,972
Aug 6, 2026	0.62	0.64	0.59	0.63	0.59	-2.62%	4,180
Aug 5, 2026	0.65	0.65	0.62	0.64	0.61	7.20%	2,338
Aug 3, 2026	0.60	0.60	0.60	0.60	0.57	-2.95%	260
Jul 31, 2026	0.60	0.62	0.60	0.62	0.59	-1.20%	2,071
Jul 30, 2026	0.63	0.63	0.63	0.63	0.59	-3.25%	1,307
Jul 29, 2026	0.65	0.65	0.62	0.65	0.61	1.29%	3,514
Jul 28, 2026	0.65	0.65	0.63	0.64	0.61	4.88%	5,320
Jul 27, 2026	0.63	0.63	0.61	0.61	0.58	-2.04%	8,861
Jul 24, 2026	0.62	0.62	0.62	0.62	0.59	-3.42%	2,145
Jul 23, 2026	0.65	0.65	0.65	0.65	0.61	-2.04%	2,031
Jul 22, 2026	0.66	0.66	0.66	0.66	0.62	0.60%	1,141
Jul 21, 2026	0.65	0.65	0.65	0.65	0.62	0.22%	815
Jul 20, 2026	0.66	0.66	0.65	0.65	0.62	4.53%	3,139
Jul 17, 2026	0.64	0.64	0.62	0.62	0.59	-0.39%	2,253
Jul 16, 2026	0.64	0.64	0.61	0.63	0.59	2.48%	3,420
Jul 15, 2026	0.63	0.63	0.61	0.61	0.58	-0.26%	991
Jul 14, 2026	0.59	0.61	0.59	0.61	0.58	4.21%	3,519
Jul 13, 2026	0.59	0.59	0.59	0.59	0.56	1.11%	250
Jul 10, 2026	0.58	0.58	0.58	0.58	0.55	-5.00%	527
Jul 9, 2026	0.62	0.62	0.59	0.61	0.58	2.73%	10,551
Jul 7, 2026	0.62	0.62	0.60	0.60	0.57	3.38%	2,382
Jul 6, 2026	0.58	0.58	0.58	0.58	0.55	1.83%	7,291
Jul 2, 2026	0.59	0.59	0.57	0.57	0.54	7.30%	1,835
Jul 1, 2026	0.53	0.53	0.53	0.53	0.50	-7.46%	5,960
Jun 30, 2026	0.55	0.57	0.55	0.57	0.54	2.47%	7,781
Jun 29, 2026	0.51	0.56	0.51	0.56	0.53	15.51%	4,530
Jun 26, 2026	0.51	0.51	0.48	0.48	0.46	-0.47%	2,040
Jun 25, 2026	0.42	0.48	0.42	0.48	0.46	1.90%	4,828
Jun 24, 2026	0.48	0.48	0.48	0.48	0.45	-6.28%	1,186
Jun 23, 2026	0.51	0.51	0.51	0.51	0.48	8.38%	764
Jun 22, 2026	0.51	0.51	0.47	0.47	0.44	-0.28%	3,497