BSDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.64	0.64	0.62	0.62	0.62	-0.39%	2,253
Jul 16, 2026	0.64	0.64	0.61	0.63	0.63	2.48%	3,420
Jul 15, 2026	0.63	0.63	0.61	0.61	0.61	-0.26%	991
Jul 14, 2026	0.59	0.61	0.59	0.61	0.61	4.21%	3,519
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	1.11%	250
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	-5.00%	527
Jul 9, 2026	0.62	0.62	0.59	0.61	0.61	2.73%	10,551
Jul 7, 2026	0.62	0.62	0.60	0.60	0.60	3.38%	2,382
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	1.83%	7,291
Jul 2, 2026	0.59	0.59	0.57	0.57	0.57	7.30%	1,835
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	-7.46%	5,960
Jun 30, 2026	0.55	0.57	0.55	0.57	0.57	2.47%	7,781
Jun 29, 2026	0.51	0.56	0.51	0.56	0.56	15.51%	4,530
Jun 26, 2026	0.51	0.51	0.48	0.48	0.48	-0.47%	2,040
Jun 25, 2026	0.42	0.48	0.42	0.48	0.48	1.90%	4,828
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-6.28%	1,186
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	8.38%	764
Jun 22, 2026	0.51	0.51	0.47	0.47	0.47	-0.28%	3,497
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	-13.67%	858
Jun 17, 2026	0.54	0.54	0.52	0.54	0.54	2.71%	1,899
Jun 16, 2026	0.55	0.55	0.53	0.53	0.53	-6.79%	7,958
Jun 15, 2026	0.55	0.57	0.52	0.57	0.57	0.03%	15,372
Jun 12, 2026	0.57	0.57	0.57	0.57	0.57	6.13%	849
Jun 11, 2026	0.51	0.54	0.51	0.54	0.53	2.93%	3,237
Jun 10, 2026	0.54	0.57	0.52	0.52	0.52	-7.70%	2,076
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	10.24%	1,947
Jun 8, 2026	0.51	0.56	0.50	0.51	0.51	-11.81%	6,354
Jun 5, 2026	0.57	0.58	0.52	0.58	0.58	2.67%	4,168
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-6.57%	7,008
Jun 2, 2026	0.56	0.60	0.56	0.60	0.60	9.99%	1,070
Jun 1, 2026	0.55	0.56	0.55	0.55	0.55	1.67%	4,041
May 29, 2026	0.51	0.55	0.51	0.54	0.54	-3.57%	4,940
May 28, 2026	0.53	0.56	0.53	0.56	0.56	2.14%	3,174
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.09%	964
May 26, 2026	0.51	0.56	0.51	0.56	0.56	6.56%	6,448
May 22, 2026	0.56	0.56	0.53	0.53	0.53	2.09%	4,866
May 21, 2026	0.53	0.53	0.51	0.51	0.51	-4.26%	1,354
May 20, 2026	0.55	0.55	0.54	0.54	0.54	7.52%	3,636
May 19, 2026	0.51	0.51	0.50	0.50	0.50	-6.07%	1,786
May 18, 2026	0.55	0.55	0.53	0.53	0.53	-5.99%	12,590
May 15, 2026	0.55	0.57	0.52	0.57	0.57	2.11%	9,780
May 14, 2026	0.52	0.55	0.52	0.55	0.55	2.45%	3,639
May 13, 2026	0.56	0.56	0.54	0.54	0.54	-2.79%	14,686
May 12, 2026	0.56	0.56	0.56	0.56	0.56	0.25%	793
May 11, 2026	0.54	0.56	0.54	0.56	0.56	-0.84%	3,273
May 8, 2026	0.56	0.56	0.53	0.56	0.56	3.84%	2,149
May 7, 2026	0.54	0.54	0.53	0.54	0.54	-2.89%	7,684
May 6, 2026	0.56	0.56	0.54	0.56	0.56	3.24%	4,113
May 5, 2026	0.53	0.54	0.53	0.54	0.54	1.58%	1,591
May 4, 2026	0.52	0.54	0.52	0.53	0.53	2.00%	9,862