BSDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.56	0.60	0.56	0.60	0.60	9.99%	1,070
Jun 1, 2026	0.55	0.56	0.55	0.55	0.55	1.67%	4,041
May 29, 2026	0.51	0.55	0.51	0.54	0.54	-3.57%	4,940
May 28, 2026	0.53	0.56	0.53	0.56	0.56	2.14%	3,174
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.09%	964
May 26, 2026	0.51	0.56	0.51	0.56	0.56	6.56%	6,448
May 22, 2026	0.56	0.56	0.53	0.53	0.53	2.09%	4,866
May 21, 2026	0.53	0.53	0.51	0.51	0.51	-4.26%	1,354
May 20, 2026	0.55	0.55	0.54	0.54	0.54	7.52%	3,636
May 19, 2026	0.51	0.51	0.50	0.50	0.50	-6.07%	1,786
May 18, 2026	0.55	0.55	0.53	0.53	0.53	-5.99%	12,590
May 15, 2026	0.55	0.57	0.52	0.57	0.57	2.11%	9,780
May 14, 2026	0.52	0.55	0.52	0.55	0.55	2.45%	3,639
May 13, 2026	0.56	0.56	0.54	0.54	0.54	-2.79%	14,686
May 12, 2026	0.56	0.56	0.56	0.56	0.56	0.25%	793
May 11, 2026	0.54	0.56	0.54	0.56	0.56	-0.84%	3,273
May 8, 2026	0.56	0.56	0.53	0.56	0.56	3.84%	2,149
May 7, 2026	0.54	0.54	0.53	0.54	0.54	-2.89%	7,684
May 6, 2026	0.56	0.56	0.54	0.56	0.56	3.24%	4,113
May 5, 2026	0.53	0.54	0.53	0.54	0.54	1.58%	1,591
May 4, 2026	0.52	0.54	0.52	0.53	0.53	2.00%	9,862
May 1, 2026	0.55	0.55	0.52	0.52	0.52	-3.26%	1,663
Apr 30, 2026	0.52	0.54	0.52	0.54	0.54	-3.34%	2,316
Apr 29, 2026	0.56	0.56	0.54	0.56	0.56	4.25%	11,389
Apr 28, 2026	0.56	0.56	0.52	0.53	0.53	2.05%	8,870
Apr 27, 2026	0.53	0.53	0.52	0.52	0.52	-7.81%	2,206
Apr 24, 2026	0.56	0.57	0.55	0.57	0.57	8.64%	7,647
Apr 23, 2026	0.55	0.55	0.51	0.52	0.52	-3.49%	8,107
Apr 22, 2026	0.54	0.55	0.52	0.54	0.54	3.00%	9,969
Apr 21, 2026	0.55	0.55	0.52	0.52	0.52	-2.92%	6,654
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	1.58%	4,356
Apr 17, 2026	0.55	0.55	0.53	0.53	0.53	0.74%	3,278
Apr 16, 2026	0.49	0.55	0.49	0.53	0.53	0.97%	7,526
Apr 15, 2026	0.52	0.52	0.50	0.52	0.52	-3.81%	31,852
Apr 14, 2026	0.56	0.59	0.54	0.54	0.54	-3.89%	4,023
Apr 13, 2026	0.54	0.57	0.54	0.57	0.57	8.72%	4,679
Apr 10, 2026	0.55	0.55	0.52	0.52	0.52	-3.79%	8,302
Apr 9, 2026	0.56	0.56	0.52	0.54	0.54	7.14%	15,318
Apr 8, 2026	0.52	0.54	0.50	0.50	0.50	-11.50%	9,119
Apr 7, 2026	0.48	0.57	0.48	0.57	0.57	8.94%	2,684
Apr 6, 2026	0.52	0.52	0.52	0.52	0.52	-2.21%	1,763
Apr 2, 2026	0.50	0.55	0.50	0.54	0.54	-3.04%	13,691
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	1.96%	1,820
Mar 31, 2026	0.50	0.54	0.50	0.54	0.54	8.19%	3,063
Mar 30, 2026	0.52	0.52	0.50	0.50	0.50	-2.25%	1,423
Mar 26, 2026	0.50	0.51	0.50	0.51	0.51	-6.31%	6,012
Mar 25, 2026	0.55	0.55	0.50	0.55	0.55	3.51%	2,188
Mar 24, 2026	0.50	0.55	0.50	0.53	0.53	-2.92%	4,674
Mar 23, 2026	0.55	0.55	0.50	0.54	0.54	0.24%	5,891
Mar 20, 2026	0.52	0.54	0.52	0.54	0.54	3.68%	5,305