BSDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.62	0.64	0.62	0.64	0.64	0.84%	14,680
Aug 10, 2026	0.62	0.63	0.62	0.63	0.63	3.00%	3,055
Aug 7, 2026	0.59	0.61	0.59	0.61	0.61	-2.51%	1,972
Aug 6, 2026	0.62	0.64	0.59	0.63	0.63	-2.62%	4,180
Aug 5, 2026	0.65	0.65	0.62	0.64	0.64	7.20%	2,338
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-2.95%	260
Jul 31, 2026	0.60	0.62	0.60	0.62	0.62	-1.20%	2,071
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-3.25%	1,307
Jul 29, 2026	0.65	0.65	0.62	0.65	0.65	1.29%	3,514
Jul 28, 2026	0.65	0.65	0.63	0.64	0.64	4.88%	5,320
Jul 27, 2026	0.63	0.63	0.61	0.61	0.61	-2.04%	8,861
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	-3.42%	2,145
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	-2.04%	2,031
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	0.60%	1,141
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	0.22%	815
Jul 20, 2026	0.66	0.66	0.65	0.65	0.65	4.53%	3,139
Jul 17, 2026	0.64	0.64	0.62	0.62	0.62	-0.39%	2,253
Jul 16, 2026	0.64	0.64	0.61	0.63	0.63	2.48%	3,420
Jul 15, 2026	0.63	0.63	0.61	0.61	0.61	-0.26%	991
Jul 14, 2026	0.59	0.61	0.59	0.61	0.61	4.21%	3,519
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	1.11%	250
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	-5.00%	527
Jul 9, 2026	0.62	0.62	0.59	0.61	0.61	2.73%	10,551
Jul 7, 2026	0.62	0.62	0.60	0.60	0.60	3.38%	2,382
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	1.83%	7,291
Jul 2, 2026	0.59	0.59	0.57	0.57	0.57	7.30%	1,835
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	-7.46%	5,960
Jun 30, 2026	0.55	0.57	0.55	0.57	0.57	2.47%	7,781
Jun 29, 2026	0.51	0.56	0.51	0.56	0.56	15.51%	4,530
Jun 26, 2026	0.51	0.51	0.48	0.48	0.48	-0.47%	2,040
Jun 25, 2026	0.42	0.48	0.42	0.48	0.48	1.90%	4,828
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-6.28%	1,186
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	8.38%	764
Jun 22, 2026	0.51	0.51	0.47	0.47	0.47	-0.28%	3,497
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	-13.67%	858
Jun 17, 2026	0.54	0.54	0.52	0.54	0.54	2.71%	1,899
Jun 16, 2026	0.55	0.55	0.53	0.53	0.53	-6.79%	7,958
Jun 15, 2026	0.55	0.57	0.52	0.57	0.57	0.03%	15,372
Jun 12, 2026	0.57	0.57	0.57	0.57	0.57	6.13%	849
Jun 11, 2026	0.51	0.54	0.51	0.54	0.53	2.93%	3,237
Jun 10, 2026	0.54	0.57	0.52	0.52	0.52	-7.70%	2,076
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	10.24%	1,947
Jun 8, 2026	0.51	0.56	0.50	0.51	0.51	-11.81%	6,354
Jun 5, 2026	0.57	0.58	0.52	0.58	0.58	2.67%	4,168
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-6.57%	7,008
Jun 2, 2026	0.56	0.60	0.56	0.60	0.60	9.99%	1,070
Jun 1, 2026	0.55	0.56	0.55	0.55	0.55	1.67%	4,041
May 29, 2026	0.51	0.55	0.51	0.54	0.54	-3.57%	4,940
May 28, 2026	0.53	0.56	0.53	0.56	0.56	2.14%	3,174
May 27, 2026	0.55	0.55	0.55	0.55	0.55	-2.09%	964