Bosideng International Holdings Limited (BSDGY)
OTCMKTS · Delayed Price · Currency is USD
26.40
0.00 (0.00%)
At close: Jan 13, 2026
BSDGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -8.05% | 213 |
| Jan 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% | 178 |
| Jan 7, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -4.57% | 215 |
| Dec 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 5.60% | 140 |
| Dec 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -5.98% | 173 |
| Dec 22, 2025 | 28.95 | 30.01 | 28.95 | 30.01 | 30.01 | -9.76% | 403 |
| Nov 28, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.91 | 6.98% | 250 |
| Nov 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.76 | 1.99% | 172 |
| Oct 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.16 | -1.69% | 204 |
| Oct 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.68 | 9.54% | 1,000 |
| Oct 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.01 | -2.41% | 344 |
| Oct 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.70 | -4.76% | 204 |
| Sep 9, 2025 | 31.09 | 31.09 | 30.45 | 30.45 | 30.14 | -0.13% | 400 |
| Aug 18, 2025 | 30.55 | 30.55 | 30.34 | 30.49 | 28.84 | 9.36% | 808 |
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 26.38 | -2.14% | 300 |
| Jul 31, 2025 | 29.11 | 29.11 | 28.49 | 28.49 | 26.95 | -2.73% | 2,283 |
| Jul 30, 2025 | 29.90 | 31.05 | 29.29 | 29.29 | 27.71 | -1.88% | 903 |
| Jul 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.24 | -1.81% | 259 |
| Jul 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 28.76 | 9.18% | 385 |
| Jul 25, 2025 | 26.95 | 27.85 | 26.95 | 27.85 | 26.34 | -2.30% | 879 |