Bosideng International Holdings Limited (BSDGY)
OTCMKTS · Delayed Price · Currency is USD
28.30
-0.70 (-2.41%)
At close: Oct 20, 2025
BSDGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.41% | 344 |
| Oct 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.76% | 204 |
| Sep 9, 2025 | 31.09 | 31.09 | 30.45 | 30.45 | 30.45 | -0.13% | 400 |
| Aug 18, 2025 | 30.55 | 30.55 | 30.34 | 30.49 | 29.15 | 9.36% | 808 |
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 26.65 | -2.14% | 300 |
| Jul 31, 2025 | 29.11 | 29.11 | 28.49 | 28.49 | 27.23 | -2.73% | 2,283 |
| Jul 30, 2025 | 29.90 | 31.05 | 29.29 | 29.29 | 28.00 | -1.88% | 903 |
| Jul 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.53 | -1.81% | 259 |
| Jul 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 29.06 | 9.18% | 385 |
| Jul 25, 2025 | 26.95 | 27.85 | 26.95 | 27.85 | 26.62 | -2.30% | 879 |
| Jul 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.24 | - | 210 |
| Jun 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.24 | -0.25% | 112 |
| Jun 10, 2025 | 27.35 | 28.57 | 27.35 | 28.57 | 27.31 | 4.84% | 450 |
| May 30, 2025 | 27.15 | 27.25 | 27.15 | 27.25 | 26.05 | -9.17% | 432 |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28.68 | - | 131 |
| May 16, 2025 | 29.75 | 30.00 | 29.75 | 30.00 | 28.68 | 1.69% | 415 |
| May 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 28.20 | 3.51% | 142 |
| May 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.24 | 5.05% | 101 |
| May 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 25.93 | 4.35% | 168 |
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 24.85 | -3.08% | 100 |
| Apr 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 25.64 | -0.83% | 135 |