Bosideng International Holdings Limited (BSDGY)
OTCMKTS · Delayed Price · Currency is USD
33.25
+2.17 (6.98%)
At close: Nov 28, 2025
BSDGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.91 | 6.98% | 250 |
| Nov 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.76 | 1.99% | 172 |
| Oct 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.16 | -1.69% | 204 |
| Oct 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.68 | 9.54% | 1,000 |
| Oct 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.01 | -2.41% | 344 |
| Oct 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.70 | -4.76% | 204 |
| Sep 9, 2025 | 31.09 | 31.09 | 30.45 | 30.45 | 30.14 | -0.13% | 400 |
| Aug 18, 2025 | 30.55 | 30.55 | 30.34 | 30.49 | 28.84 | 9.36% | 808 |
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 26.38 | -2.14% | 300 |
| Jul 31, 2025 | 29.11 | 29.11 | 28.49 | 28.49 | 26.95 | -2.73% | 2,283 |
| Jul 30, 2025 | 29.90 | 31.05 | 29.29 | 29.29 | 27.71 | -1.88% | 903 |
| Jul 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.24 | -1.81% | 259 |
| Jul 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 28.76 | 9.18% | 385 |
| Jul 25, 2025 | 26.95 | 27.85 | 26.95 | 27.85 | 26.34 | -2.30% | 879 |
| Jul 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 26.96 | - | 210 |
| Jun 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 26.96 | -0.25% | 112 |
| Jun 10, 2025 | 27.35 | 28.57 | 27.35 | 28.57 | 27.03 | 4.84% | 450 |