Bosideng International Holdings Limited (BSDGY)
OTCMKTS
· Delayed Price · Currency is USD
26.00
-0.82 (-3.08%)
At close: Apr 29, 2025
BSDGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.08% | 100 |
| Apr 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.83% | 135 |
| Apr 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.31% | 102 |
| Apr 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | 104 |
| Apr 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 5.01% | 184 |
| Apr 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.60% | 286 |
| Apr 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.82% | 335 |
| Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -5.49% | 112 |
| Mar 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% | 401 |
| Mar 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.11% | 546 |
| Mar 20, 2025 | 26.45 | 26.45 | 26.31 | 26.31 | 26.31 | 2.07% | 407 |
| Mar 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -3.46% | 846 |
| Mar 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 8.48% | 172 |
| Mar 4, 2025 | 23.98 | 24.61 | 23.98 | 24.61 | 24.61 | 1.58% | 495 |
| Feb 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.47% | 168 |
| Feb 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 6.69% | 185 |
| Feb 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -10.16% | 190 |
| Feb 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 7.99% | 169 |
| Feb 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -9.01% | 464 |
| Feb 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 11.74% | 208 |
| Jan 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.03% | 173 |
| Jan 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.11% | 259 |
| Jan 22, 2025 | 23.70 | 23.70 | 23.40 | 23.40 | 23.40 | -0.85% | 4,156 |
| Jan 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.67% | 253 |
| Jan 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | 174 |
| Jan 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 5.65% | 231 |
| Jan 7, 2025 | 23.15 | 23.38 | 23.15 | 23.38 | 23.38 | -2.58% | 375 |
| Jan 6, 2025 | 24.70 | 24.70 | 24.00 | 24.00 | 24.00 | -11.11% | 336 |
| Dec 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | 510 |
| Dec 20, 2024 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 0.48% | 494 |
| Dec 19, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -4.25% | 1,151 |
| Dec 18, 2024 | 27.45 | 27.45 | 26.35 | 27.44 | 27.44 | 4.49% | 3,899 |
| Dec 16, 2024 | 26.00 | 26.26 | 26.00 | 26.26 | 25.93 | 4.33% | 1,135 |
| Dec 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.86 | -5.53% | 762 |
| Dec 10, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.31 | -3.11% | 208 |
| Dec 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.16 | 2.84% | 544 |
| Dec 6, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.41 | 3.52% | 168 |
| Dec 4, 2024 | 26.00 | 26.00 | 25.83 | 25.83 | 25.51 | -0.75% | 331 |
| Dec 3, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 25.70 | 1.19% | 344 |
| Nov 26, 2024 | 26.85 | 26.85 | 25.72 | 25.72 | 25.40 | -13.40% | 535 |
| Nov 25, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.33 | -1.10% | 244 |
| Nov 22, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.66 | 11.64% | 104 |
| Nov 19, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.57 | -3.76% | 157 |
| Nov 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.60 | 3.52% | 109 |