Skip to main content
Bosideng International Holdings Limited (BSDGY)
OTCMKTS · Delayed Price · Currency is USD
27.00
+0.60 (2.27%)
At close: Dec 24, 2024

BSDGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202427.0027.0027.0027.0027.002.27%510
Dec 20, 202426.2026.4026.2026.4026.400.48%494
Dec 19, 202426.2726.2726.2726.2726.27-4.25%1,151
Dec 18, 202427.4527.4526.3527.4427.444.49%3,899
Dec 16, 202426.0026.2626.0026.2625.934.33%1,135
Dec 11, 202425.1725.1725.1725.1724.86-5.53%762
Dec 10, 202426.6426.6426.6426.6426.31-3.11%208
Dec 9, 202427.5027.5027.5027.5027.162.84%544
Dec 6, 202426.7426.7426.7426.7426.413.52%168
Dec 4, 202426.0026.0025.8325.8325.51-0.75%331
Dec 3, 202426.0326.0326.0326.0325.701.19%344
Nov 26, 202426.8526.8525.7225.7225.40-13.40%535
Nov 25, 202429.7029.7029.7029.7029.33-1.10%244
Nov 22, 202430.0330.0330.0330.0329.6611.64%104
Nov 19, 202426.9026.9026.9026.9026.56-3.76%157
Nov 18, 202427.9527.9527.9527.9527.603.52%109
Nov 15, 202427.0027.0027.0027.0026.66-13.46%1,912
Oct 7, 202431.2031.2031.2031.2030.8123.52%165
Sep 26, 202425.2625.2625.2625.2624.956.47%200
Sep 25, 202422.9623.7322.9623.7323.43-3.06%303
Sep 24, 202424.2624.6624.0524.4824.17-3.11%2,112
Aug 26, 202425.2625.2625.2625.2624.950.08%137
Aug 23, 202425.2425.2425.2425.2424.934.86%229
Aug 22, 202424.0724.0724.0724.0722.57-12.47%34,899
Aug 21, 202427.5027.5027.5027.5025.7910.49%34,890
Jul 3, 202426.4826.4824.8724.8923.34-18.39%1,209
Jul 2, 202431.0031.4030.5030.5028.60-2.80%635
Jul 1, 202431.1632.2531.1631.3829.433.31%1,959
Jun 28, 202430.2930.9930.2130.3828.494.27%7,192
Jun 27, 202429.2029.2028.9829.1327.322.02%4,121
Jun 26, 202427.7128.5827.6628.5526.78-0.38%4,802
Jun 25, 202428.6628.6628.6628.6626.8814.14%346
Apr 1, 202425.1125.1124.5025.1123.551.50%1,102
Mar 28, 202424.5825.1724.5724.7423.201.27%1,100
Feb 29, 202424.4324.4324.4324.4322.91-2.63%100
Feb 23, 202424.6525.0924.6525.0923.535.78%1,105
Feb 13, 202424.1124.1123.5623.7222.24-0.13%774