Bosideng International Holdings Limited (BSDGY)
OTCMKTS · Delayed Price · Currency is USD
27.88
-0.61 (-2.14%)
At close: Aug 1, 2025
BSDGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.14% | 300 |
| Jul 31, 2025 | 29.11 | 29.11 | 28.49 | 28.49 | 28.49 | -2.73% | 2,283 |
| Jul 30, 2025 | 29.90 | 31.05 | 29.29 | 29.29 | 29.29 | -1.88% | 903 |
| Jul 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.81% | 259 |
| Jul 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 9.18% | 385 |
| Jul 25, 2025 | 26.95 | 27.85 | 26.95 | 27.85 | 27.85 | -2.30% | 879 |
| Jul 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 210 |
| Jun 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% | 112 |
| Jun 10, 2025 | 27.35 | 28.57 | 27.35 | 28.57 | 28.57 | 4.84% | 450 |
| May 30, 2025 | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | -9.17% | 432 |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 131 |
| May 16, 2025 | 29.75 | 30.00 | 29.75 | 30.00 | 30.00 | 1.69% | 415 |
| May 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.51% | 142 |
| May 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 5.05% | 101 |
| May 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 4.35% | 168 |
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.08% | 100 |
| Apr 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.83% | 135 |
| Apr 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.31% | 102 |
| Apr 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | 104 |
| Apr 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 5.01% | 184 |
| Apr 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.60% | 286 |
| Apr 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.82% | 335 |
| Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -5.49% | 112 |
| Mar 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% | 401 |
| Mar 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.11% | 546 |
| Mar 20, 2025 | 26.45 | 26.45 | 26.31 | 26.31 | 26.31 | 2.07% | 407 |
| Mar 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -3.46% | 846 |
| Mar 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 8.48% | 172 |
| Mar 4, 2025 | 23.98 | 24.61 | 23.98 | 24.61 | 24.61 | 1.58% | 495 |
| Feb 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.47% | 168 |
| Feb 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 6.69% | 185 |
| Feb 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -10.16% | 190 |
| Feb 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 7.99% | 169 |