Bosideng International Holdings Limited (BSDGY)
OTCMKTS · Delayed Price · Currency is USD
24.96
0.00 (0.00%)
At close: Mar 27, 2026
BSDGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -4.38% | 380 |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -7.02% | 10,200 |
| Mar 10, 2026 | 28.08 | 28.08 | 25.00 | 28.07 | 28.07 | -9.89% | 10,580 |
| Feb 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.66% | 167 |
| Feb 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 21.21% | 157 |
| Jan 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -8.05% | 213 |
| Jan 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% | 178 |
| Jan 7, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -4.57% | 215 |
| Dec 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 5.60% | 140 |
| Dec 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -5.98% | 173 |
| Dec 22, 2025 | 28.95 | 30.01 | 28.95 | 30.01 | 30.01 | -9.76% | 403 |
| Nov 28, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 32.91 | 6.98% | 250 |
| Nov 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.76 | 1.99% | 172 |
| Oct 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.16 | -1.69% | 204 |
| Oct 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.68 | 9.54% | 1,000 |
| Oct 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.01 | -2.41% | 344 |