BSDGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	26.93	26.93	26.93	26.93	26.93	2.14%	109
Aug 31, 2026	26.37	26.37	26.37	26.37	26.37	-5.84%	218
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	-5.01%	206
Aug 24, 2026	32.62	32.62	29.00	31.00	29.48	-	463
Jul 28, 2026	31.00	31.00	31.00	31.00	29.48	2.11%	1,001
Jul 13, 2026	30.36	30.36	30.36	30.36	28.87	1.90%	105
Jul 9, 2026	29.80	29.80	29.80	29.80	28.33	18.23%	134
Jun 26, 2026	25.20	25.20	25.20	25.20	23.96	9.66%	355
Jun 23, 2026	22.98	22.98	22.98	22.98	21.85	-10.34%	371
Jun 16, 2026	26.45	26.45	25.63	25.63	24.37	-7.13%	267
Jun 15, 2026	29.55	29.55	27.60	27.60	26.24	-4.75%	442
Jun 1, 2026	28.98	28.98	28.98	28.98	27.55	10.13%	145
May 18, 2026	26.31	26.31	26.31	26.31	25.02	-2.56%	122
May 4, 2026	27.00	27.00	27.00	27.00	25.67	5.47%	309
Apr 30, 2026	25.60	25.60	25.60	25.60	24.34	-5.40%	321
Apr 13, 2026	25.72	27.06	25.72	27.06	25.73	-1.60%	249
Apr 10, 2026	27.50	27.50	27.50	27.50	26.15	0.18%	128
Apr 8, 2026	27.45	27.45	27.45	27.45	26.10	5.17%	210
Apr 6, 2026	26.10	26.10	26.10	26.10	24.82	4.57%	192
Mar 27, 2026	24.96	24.96	24.96	24.96	23.73	-4.37%	380
Mar 11, 2026	26.10	26.10	26.10	26.10	24.82	-7.02%	10,200