BSDGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	27.75	27.75	27.75	27.75	27.75	-6.62%	339
Oct 13, 2026	29.72	29.72	29.72	29.72	29.72	8.07%	391
Oct 12, 2026	27.50	27.50	27.50	27.50	27.50	13.40%	412
Oct 7, 2026	24.25	24.25	24.25	24.25	24.25	-4.04%	191
Sep 24, 2026	25.27	25.27	25.27	25.27	25.27	-6.16%	140
Sep 2, 2026	26.93	26.93	26.93	26.93	26.93	2.14%	109
Aug 31, 2026	26.37	26.37	26.37	26.37	26.37	-5.84%	218
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	-5.01%	206
Aug 24, 2026	32.62	32.62	29.00	31.00	29.48	-	463
Jul 28, 2026	31.00	31.00	31.00	31.00	29.48	2.11%	1,001
Jul 13, 2026	30.36	30.36	30.36	30.36	28.87	1.90%	105
Jul 9, 2026	29.80	29.80	29.80	29.80	28.33	18.23%	134
Jun 26, 2026	25.20	25.20	25.20	25.20	23.96	9.66%	355
Jun 23, 2026	22.98	22.98	22.98	22.98	21.85	-10.34%	371
Jun 16, 2026	26.45	26.45	25.63	25.63	24.37	-7.13%	267
Jun 15, 2026	29.55	29.55	27.60	27.60	26.24	-4.75%	442
Jun 1, 2026	28.98	28.98	28.98	28.98	27.55	10.13%	145
May 18, 2026	26.31	26.31	26.31	26.31	25.02	-2.56%	122
May 4, 2026	27.00	27.00	27.00	27.00	25.67	5.47%	309