BSDGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	25.60	25.60	25.60	25.60	25.60	-5.40%	321
Apr 13, 2026	25.72	27.06	25.72	27.06	27.06	-1.60%	249
Apr 10, 2026	27.50	27.50	27.50	27.50	27.50	0.18%	128
Apr 8, 2026	27.45	27.45	27.45	27.45	27.45	5.17%	210
Apr 6, 2026	26.10	26.10	26.10	26.10	26.10	4.58%	192
Mar 27, 2026	24.96	24.96	24.96	24.96	24.96	-4.38%	380
Mar 11, 2026	26.10	26.10	26.10	26.10	26.10	-7.02%	10,200
Mar 10, 2026	28.08	28.08	25.00	28.07	28.07	-9.89%	10,580
Feb 6, 2026	31.15	31.15	31.15	31.15	31.15	-2.66%	167
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	21.21%	157
Jan 13, 2026	26.40	26.40	26.40	26.40	26.40	-8.05%	213
Jan 9, 2026	28.71	28.71	28.71	28.71	28.71	0.98%	178
Jan 7, 2026	28.43	28.43	28.43	28.43	28.43	-4.57%	215
Dec 26, 2025	29.79	29.79	29.79	29.79	29.79	5.60%	140
Dec 23, 2025	28.21	28.21	28.21	28.21	28.21	-5.98%	173
Dec 22, 2025	28.95	30.01	28.95	30.01	30.01	-9.76%	403
Nov 28, 2025	33.25	33.25	33.25	33.25	32.91	6.98%	250
Nov 7, 2025	31.08	31.08	31.08	31.08	30.76	1.99%	172