BSDGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.20	25.20	25.20	25.20	25.20	9.66%	355
Jun 23, 2026	22.98	22.98	22.98	22.98	22.98	-10.34%	371
Jun 16, 2026	26.45	26.45	25.63	25.63	25.63	-7.13%	267
Jun 15, 2026	29.55	29.55	27.60	27.60	27.60	-4.75%	442
Jun 1, 2026	28.98	28.98	28.98	28.98	28.98	10.13%	145
May 18, 2026	26.31	26.31	26.31	26.31	26.31	-2.56%	122
May 4, 2026	27.00	27.00	27.00	27.00	27.00	5.47%	309
Apr 30, 2026	25.60	25.60	25.60	25.60	25.60	-5.40%	321
Apr 13, 2026	25.72	27.06	25.72	27.06	27.06	-1.60%	249
Apr 10, 2026	27.50	27.50	27.50	27.50	27.50	0.18%	128
Apr 8, 2026	27.45	27.45	27.45	27.45	27.45	5.17%	210
Apr 6, 2026	26.10	26.10	26.10	26.10	26.10	4.57%	192
Mar 27, 2026	24.96	24.96	24.96	24.96	24.96	-4.37%	380
Mar 11, 2026	26.10	26.10	26.10	26.10	26.10	-7.02%	10,200
Mar 10, 2026	28.08	28.08	25.00	28.07	28.07	-9.89%	10,580
Feb 6, 2026	31.15	31.15	31.15	31.15	31.15	-2.66%	167
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	21.21%	157
Jan 13, 2026	26.40	26.40	26.40	26.40	26.40	-8.05%	213
Jan 9, 2026	28.71	28.71	28.71	28.71	28.71	0.98%	178
Jan 7, 2026	28.43	28.43	28.43	28.43	28.43	-4.57%	215