Braemar Plc (BSEAF)
OTCMKTS · Delayed Price · Currency is USD
2.880
0.00 (0.00%)
At close: Feb 3, 2026
Braemar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.20% | 2,411 |
| Dec 10, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.49% | 5,763 |
| Dec 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 7.04% | 557 |
| Dec 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.30% | 444 |
| Nov 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 4,000 |
| Sep 22, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 1.69% | 13,698 |
| Sep 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.93% | 8,875 |
| Aug 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.43% | 19,300 |
| Aug 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.43% | 105 |
| Aug 22, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -11.99% | 10,162 |