Braemar Plc (BSEAF)
OTCMKTS
· Delayed Price · Currency is USD
3.100
-0.550 (-15.07%)
At close: Jun 17, 2025
Braemar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -15.07% | 6,540 |
| Jun 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.10% | 300 |
| May 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 12.79% | 377 |
| Apr 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% | 300 |
| Apr 22, 2025 | 3.01 | 3.11 | 3.01 | 3.11 | 3.11 | 11.07% | 12,167 |
| Apr 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.97% | 177 |
| Mar 27, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | 6,821 |
| Mar 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.96% | 176 |
| Mar 5, 2025 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -2.40% | 5,722 |
| Feb 5, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 9.45% | 766 |
| Jan 22, 2025 | 3.38 | 3.38 | 2.93 | 2.93 | 2.93 | 13.57% | 2,054 |