BSEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.96	2.96	2.96	2.96	2.96	1.72%	766
Jul 7, 2026	2.91	2.91	2.91	2.91	2.91	-7.32%	2,528
Jun 15, 2026	3.14	3.14	3.14	3.14	3.14	2.61%	172
Jun 2, 2026	3.13	3.13	3.06	3.06	3.06	6.61%	17,827
Apr 15, 2026	2.87	2.87	2.87	2.87	2.87	-4.64%	551
Mar 24, 2026	3.01	3.01	3.01	3.01	3.01	4.15%	7,336
Feb 25, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	900