BSEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.13	3.13	3.06	3.06	3.06	6.61%	17,827
Apr 15, 2026	2.87	2.87	2.87	2.87	2.87	-4.64%	551
Mar 24, 2026	3.01	3.01	3.01	3.01	3.01	4.15%	7,336
Feb 25, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	900
Feb 3, 2026	2.88	2.88	2.88	2.88	2.88	2.20%	2,411
Dec 10, 2025	2.82	2.82	2.82	2.82	2.82	-2.49%	5,763
Dec 9, 2025	2.89	2.89	2.89	2.89	2.89	7.03%	557