Braemar Plc (BSEAF)
OTCMKTS · Delayed Price · Currency is USD
3.030
+0.040 (1.34%)
At close: Aug 27, 2026
BSEAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.34% | 800 |
| Aug 26, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75% | 200 |
| Aug 25, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% | 500 |
| Aug 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | 127 |
| Aug 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | 400 |
| Aug 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 267 |
| Jul 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | 766 |
| Jul 7, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -7.32% | 2,528 |
| Jun 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | 172 |
| Jun 2, 2026 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | 6.61% | 17,827 |
| Apr 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.64% | 551 |