Big Screen Entertainment Group, Inc. (BSEG)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
May 23, 2025, 3:43 PM EDT
BSEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,850 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.48% | 6,820 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.60% | 35,900 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.36% | 159,200 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.59% | 73,807 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.13% | 48,600 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 23,500 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 33,799 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 63,540 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.28% | 98,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 30,150 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.43% | 289,221 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.15% | 46,275 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 41,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.75% | 36,501 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.98% | 100,600 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,500 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.82% | 58,400 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.75% | 42,002 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 116,451 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.09% | 20,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 35,510 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | 5,090 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.09% | 32,500 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.89% | 41,010 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.11% | 52,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 3,500 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.71% | 104,700 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 17,084 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 28,250 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 122,700 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59% | 6,032 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.56% | 70,000 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.23% | 47,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.59% | 24,600 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.63% | 170,702 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.41% | 19,300 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 2,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 44,719 |