Big Screen Entertainment Group, Inc. (BSEG)
OTCMKTS
· Delayed Price · Currency is USD
0.0222
-0.0018 (-7.50%)
Jun 20, 2025, 3:56 PM EDT
BSEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.17% | 22,100 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 123,412 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 40,500 |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.93% | 11,560 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.31% | 2,700 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 39,150 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.50% | 30,606 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 78,670 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.55% | 177,850 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.54% | 1,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.95% | 146 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -13.97% | 1,100 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 500 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.00% | 127,766 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,850 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.48% | 6,820 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.60% | 35,900 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.36% | 159,200 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.59% | 73,807 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.13% | 48,600 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 23,500 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 33,799 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 63,540 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.28% | 98,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 30,150 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.43% | 289,221 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.15% | 46,275 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 41,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.75% | 36,501 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 27,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.98% | 100,600 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,500 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.82% | 58,400 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.75% | 42,002 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 116,451 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.09% | 20,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 35,510 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | 5,090 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.09% | 32,500 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.89% | 41,010 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.11% | 52,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |