Big Screen Entertainment Group, Inc. (BSEG)
OTCMKTS · Delayed Price · Currency is USD
0.0123
+0.00126 (11.41%)
At close: Aug 25, 2026
BSEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.63% | 10,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 144,503 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.32% | 33,100 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.59% | 90,010 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.92% | 111,041 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 68,000 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,549 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 38,200 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08% | 9,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.65% | 26,000 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97% | 10,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.31% | 50,000 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | 27,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 2,504 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.82% | 36,400 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 15,006 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77% | 49,000 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,280 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,601 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,416 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,014 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,500 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,500 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 6,901 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 23,250 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.36% | 2,500 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.31% | 3,418 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,700 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 5,300 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.54% | 8,320 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 226,000 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.64% | 26,300 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.31% | 12,500 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.81% | 6,500 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,200 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.81% | 51,480 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02% | 7,700 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,500 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 1,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.12% | 21,500 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.31% | 325 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.41% | 800 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 4,416 |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.48% | 54,000 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.83% | 113,752 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.36% | 200 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 4,997 |