Big Screen Entertainment Group, Inc. (BSEG)
OTCMKTS · Delayed Price · Currency is USD
0.0135
0.00 (0.00%)
At close: Jun 2, 2026
BSEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.81% | 51,480 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02% | 7,700 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,500 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 1,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.12% | 21,500 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.31% | 325 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.41% | 800 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 4,416 |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.48% | 54,000 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.83% | 113,752 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.36% | 200 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.98% | 4,997 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.67% | 9,800 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.95% | 51,669 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,500 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 15,000 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.35% | 130,763 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.08% | 20,000 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,288 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 555 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 19,500 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.87% | 50,000 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.39% | 14,000 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.44% | 5,000 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.51% | 5,502 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.15% | 3,000 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.61% | 13,700 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.07% | 13,500 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,000 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 6,038 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.34% | 15,400 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.19% | 22,100 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.51% | 13,753 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.93% | 14,600 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.22% | 4,000 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.45% | 146,887 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15% | 7,000 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 7,000 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15% | 4,300 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.57% | 4,200 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 27,840 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 3,500 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.91% | 6,000 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22% | 8,000 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.58% | 97,920 |
| Feb 2, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 57.89% | 143,900 |