Geiger Energy Corporation (BSENF)
OTCMKTS · Delayed Price · Currency is USD
0.1833
-0.0167 (-8.35%)
Mar 12, 2026, 1:14 PM EST
Geiger Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | - | -8.40% | 5,000 |
| Mar 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.62% | 11,847 |
| Mar 10, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -1.07% | 73,531 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.45% | 23,496 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.43% | 10,100 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.32% | 1,428 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.44% | 6,220 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.27% | 3,008 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.30% | 1,235 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.02% | 1,625 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.16% | 30,988 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.23% | 105,404 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.83% | 114,779 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.70% | 40,496 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.95% | 65,368 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.44% | 80,589 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.99% | 105,295 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.24% | 64,311 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -8.74% | 24,502 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 22,910 |
| Feb 11, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 5.77% | 64,888 |
| Feb 10, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.31% | 5,823 |
| Feb 9, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | 1.14% | 31,130 |
| Feb 6, 2026 | 0.21 | 0.25 | 0.20 | 0.20 | 0.20 | -8.64% | 26,005 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -10.61% | 130,989 |
| Feb 4, 2026 | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -6.28% | 239,029 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 13.19% | 23,061 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.93% | 157,830 |
| Jan 30, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -9.21% | 62,498 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.24 | 0.27 | 0.27 | -0.30% | 144,214 |
| Jan 28, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.74% | 149,265 |
| Jan 27, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -1.90% | 23,166 |
| Jan 26, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 7.87% | 109,491 |
| Jan 23, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.96% | 94,644 |
| Jan 22, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 16.51% | 81,691 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.78% | 101,083 |
| Jan 20, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.05% | 37,752 |
| Jan 16, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.04% | 95,072 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.01% | 8,830 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.62% | 98,533 |
| Jan 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 93,175 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.63% | 112,465 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | 2.04% | 18,211 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.37% | 39,349 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.09% | 16,309 |
| Jan 6, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.78% | 32,126 |
| Jan 5, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 12.56% | 20,359 |
| Jan 2, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.61% | 62,827 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.84% | 99,584 |
| Dec 30, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.06% | 42,566 |