Skip to main content
/
Baselode Energy Corp. (BSENF)
OTCMKTS · Delayed Price · Currency is USD
0.0941
+0.0087 (10.19%)
May 13, 2025, 3:33 PM EDT

Baselode Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.090.090.090.090.09-9.69%69,215
May 9, 20250.090.100.090.090.095.07%96,472
May 8, 20250.100.100.090.090.09-9.09%52,770
May 7, 20250.100.100.100.100.101.07%28,641
May 6, 20250.100.100.090.100.10-0.05%55,430
May 5, 20250.110.110.090.100.10-3.73%101,259
May 2, 20250.090.110.090.100.1015.62%157,737
May 1, 20250.090.090.090.090.091.21%128,602
Apr 30, 20250.090.090.090.090.09-0.91%15,000
Apr 29, 20250.090.090.080.090.090.34%40,100
Apr 28, 20250.080.090.080.090.092.94%38,520
Apr 25, 20250.090.090.090.090.097.46%1,000
Apr 24, 20250.080.080.080.080.080.51%20,000
Apr 23, 20250.080.090.080.080.089.31%50,510
Apr 22, 20250.080.080.070.070.07-11.11%111,016
Apr 21, 20250.090.090.080.080.08-7.32%38,556
Apr 17, 20250.070.090.060.090.0921.39%444,400
Apr 16, 20250.070.080.070.070.074.96%165,100
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.060.070.060.070.07-1.58%23,600
Apr 11, 20250.070.070.070.070.075.54%18,976
Apr 10, 20250.080.080.070.070.07-7.38%28,003
Apr 9, 20250.070.070.070.070.075.63%9,340
Apr 8, 20250.070.070.070.070.074.55%285
Apr 7, 20250.060.070.060.060.06-7.77%86,850
Apr 4, 20250.070.070.070.070.076.06%45,713
Apr 3, 20250.080.080.070.070.07-13.78%21,500
Apr 2, 20250.080.080.080.080.086.16%33,600
Apr 1, 20250.080.080.070.070.074.51%67,975
Mar 31, 20250.070.070.070.070.07-5.99%50,661
Mar 28, 20250.080.080.070.070.07-4.68%3,380
Mar 27, 20250.080.080.080.080.08-2.53%15,100
Mar 26, 20250.090.090.080.080.08-4.36%33,443
Mar 25, 20250.090.090.080.080.08-0.48%49,674
Mar 24, 20250.090.090.080.080.083.75%81,079
Mar 21, 20250.080.080.080.080.083.73%156,847
Mar 20, 20250.070.080.070.080.085.36%15,000
Mar 19, 20250.080.080.070.070.070.27%72,275
Mar 18, 20250.060.080.060.070.07-1.08%99,152
Mar 17, 20250.070.080.070.070.073.43%92,332
Mar 14, 20250.070.070.070.070.07-0.07%6,799
Mar 13, 20250.080.080.070.070.07-3.12%7,968
Mar 12, 20250.070.070.070.070.0713.65%12,199
Mar 11, 20250.060.060.060.060.06-0.23%19,021
Mar 10, 20250.070.070.060.070.07-3.12%152,552
Mar 7, 20250.060.070.060.070.079.62%123,211
Mar 6, 20250.060.060.060.060.063.55%34,439
Mar 5, 20250.060.060.050.060.064.79%63,293
Mar 4, 20250.060.060.050.060.06-2.17%80,900
Mar 3, 20250.060.060.060.060.06-0.09%75,100