Skip to main content
logo
Baselode Energy Corp. (BSENF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0027 (-4.48%)
Aug 1, 2025, 3:56 PM EDT

Baselode Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.06--4.31%64,000
Jul 31, 20250.060.060.060.060.06-3.62%120,921
Jul 30, 20250.060.060.060.060.06-3.08%88,500
Jul 29, 20250.070.070.060.070.07-6.61%30,560
Jul 28, 20250.060.070.060.070.07-1.69%17,406
Jul 25, 20250.080.080.070.070.07-3.93%9,305
Jul 24, 20250.070.080.070.070.075.29%145,101
Jul 23, 20250.080.080.070.070.07-10.05%212,179
Jul 22, 20250.080.080.080.080.08-1.99%138,474
Jul 21, 20250.080.080.080.080.08-2.58%60,469
Jul 18, 20250.090.090.080.080.082.46%57,075
Jul 17, 20250.090.090.080.080.080.18%102,740
Jul 16, 20250.070.080.070.080.084.98%333,790
Jul 15, 20250.080.080.080.080.08-1.38%294,702
Jul 14, 20250.070.080.070.080.089.56%258,130
Jul 11, 20250.070.070.070.070.07-9.21%339,235
Jul 10, 20250.070.080.070.080.086.20%314,962
Jul 9, 20250.070.070.070.070.07-3.20%373,933
Jul 8, 20250.080.080.070.080.081.90%204,832
Jul 7, 20250.080.080.070.070.07-6.48%399,543
Jul 3, 20250.080.080.080.080.080.64%90,533
Jul 2, 20250.080.080.080.080.084.41%28,739
Jul 1, 20250.070.080.070.070.072.18%69,322
Jun 30, 20250.070.080.070.070.07-4.56%349,352
Jun 27, 20250.080.080.070.080.08-2.93%152,359
Jun 26, 20250.070.080.070.080.087.97%268,617
Jun 25, 20250.070.080.070.070.07-11.09%633,991
Jun 24, 20250.080.090.080.080.08-4.11%215,680
Jun 23, 20250.080.090.080.090.091.00%199,833
Jun 20, 20250.090.090.080.090.09-9.76%86,119
Jun 18, 20250.090.100.090.090.09-9.83%414,230
Jun 17, 20250.110.110.100.100.10-0.31%16,850
Jun 16, 20250.100.110.100.100.1015.02%220,820
Jun 13, 20250.100.100.090.090.09-9.79%132,540
Jun 12, 20250.100.100.100.100.10-0.88%30,000
Jun 11, 20250.090.100.090.100.107.37%52,256
Jun 10, 20250.090.100.090.100.10-3.89%30,032
Jun 9, 20250.100.100.090.100.100.45%99,609
Jun 6, 20250.100.100.090.100.10-0.25%9,545
Jun 5, 20250.100.100.090.100.10-1.33%180,500
Jun 4, 20250.100.100.100.100.1010.44%62,545
Jun 3, 20250.090.090.090.090.09-1.17%11,001
Jun 2, 20250.100.100.090.090.09-4.33%106,505
May 30, 20250.100.100.090.100.100.68%11,060
May 29, 20250.090.100.090.100.103.37%2,237
May 28, 20250.090.090.090.090.09--
May 27, 20250.100.100.090.090.09-0.54%138,386
May 23, 20250.090.100.090.090.093.24%71,035
May 22, 20250.090.090.080.090.0910.34%74,600
May 21, 20250.080.090.080.080.08-3.33%2,800