Geiger Energy Corporation (BSENF)
OTCMKTS · Delayed Price · Currency is USD
0.1396
+0.0046 (3.41%)
At close: Jun 26, 2026
BSENF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.41% | 5,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,069 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 28,330 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.40% | 24,715 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.89% | 1,200 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 40,428 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.18% | 41,057 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.96% | 6,616 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.36% | 922 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | 10,530 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.86% | 1,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.16% | 8,874 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.80% | 12,482 |
| Jun 5, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 2.84% | 3,973 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.95% | 12,810 |
| Jun 3, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -3.55% | 14,942 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.00% | 24,082 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.14% | 47,145 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.73% | 4,275 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.81% | 3,125 |
| May 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.05% | 44,661 |
| May 26, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.80% | 13,525 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.86% | 4,314 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.57% | 33,564 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.32% | 463 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.44% | 5,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.83% | 21,085 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.40% | 650 |
| May 12, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.59% | 143,297 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.61% | 23,916 |
| May 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.33% | 7,193 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.14% | 3,929 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 69,429 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 52,382 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | 31,400 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.80% | 3,295 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.53% | 36,951 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.88% | 16,794 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.74% | 21,370 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.00% | 11,930 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.85% | 39,379 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.42% | 18,665 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.55% | 9,525 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 10,180 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.29% | 52,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -15.83% | 243,740 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.11% | 7,765 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 52,339 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 9,231 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 6,525 |