Geiger Energy Corporation (BSENF)
OTCMKTS · Delayed Price · Currency is USD
0.1449
-0.0071 (-4.67%)
Jun 3, 2026, 12:43 PM EST
BSENF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.00% | 24,082 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.14% | 47,145 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.73% | 4,275 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.81% | 3,125 |
| May 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.05% | 44,661 |
| May 26, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.80% | 13,525 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.86% | 4,314 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.57% | 33,564 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.32% | 463 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.44% | 5,000 |
| May 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.83% | 21,085 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.40% | 650 |
| May 12, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.59% | 143,297 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.61% | 23,916 |
| May 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.33% | 7,193 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.14% | 3,929 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 69,429 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 52,382 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | 31,400 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.80% | 3,295 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.53% | 36,951 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.88% | 16,794 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.74% | 21,370 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.00% | 11,930 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.85% | 39,379 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.42% | 18,665 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.55% | 9,525 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 10,180 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.29% | 52,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -15.83% | 243,740 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.11% | 7,765 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 52,339 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 9,231 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 6,525 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 4,000 |
| Apr 8, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.80% | 25,634 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.34% | 11,049 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.37% | 36,876 |
| Apr 2, 2026 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | -2.64% | 55,224 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.09% | 21,250 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.82% | 21,200 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.05% | 1,706 |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.06% | 80,528 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.43% | 114 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.12% | 2,460 |
| Mar 24, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -7.76% | 28,876 |
| Mar 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 2,980 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.19% | 49,069 |
| Mar 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.76% | 13,731 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.58% | 28,255 |