BSF Enterprise Plc (BSFAF)
OTCMKTS · Delayed Price · Currency is USD
0.0160
+0.0029 (22.14%)
At close: Mar 30, 2026
BSFAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.14% | 10,000 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.45% | 10,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 118.65% | 20,000 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -49.80% | 30,195 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.49% | 4,500 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 59.33% | 779,000 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 141,000 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.03% | 19,000 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 109.01% | 220,000 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.31% | 5,000 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.45% | 5,000 |