BSF Enterprise Plc (BSFAF)
OTCMKTS · Delayed Price · Currency is USD
0.0452
+0.0145 (47.23%)
At close: Sep 2, 2026
BSFAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47.41% | 1,750 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.79% | 1,250 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82.81% | 1,250 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.14% | 10,000 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.45% | 10,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 118.65% | 20,000 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -49.80% | 30,195 |