Basic-Fit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	37.37	37.37	37.37	37.37	37.37	-8.11%	14,000
Jan 26, 2026	40.67	40.67	40.67	40.67	40.67	18.57%	400
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	-2.00%	400
Jan 7, 2026	35.00	35.00	35.00	35.00	35.00	2.19%	200
Jan 5, 2026	34.25	34.25	34.25	34.25	34.25	-1.75%	200
Jan 2, 2026	34.86	34.86	34.86	34.86	34.86	1.93%	2,200
Dec 29, 2025	34.20	34.20	34.20	34.20	34.20	0.22%	200
Dec 26, 2025	34.13	34.13	34.13	34.13	34.13	3.41%	500
Dec 19, 2025	32.69	33.88	32.64	33.00	33.00	-8.33%	18,198
Dec 18, 2025	36.00	36.00	36.00	36.00	36.00	12.73%	180
Dec 2, 2025	31.94	31.94	31.94	31.94	31.94	10.70%	1,000
Nov 7, 2025	28.85	28.85	28.85	28.85	28.85	0.87%	377
Nov 3, 2025	28.60	28.60	28.60	28.60	28.60	-4.44%	250
Oct 30, 2025	29.93	29.93	29.93	29.93	29.93	-1.25%	1,179
Oct 27, 2025	30.31	30.31	30.31	30.31	30.31	-5.58%	409
Oct 24, 2025	32.10	32.10	32.10	32.10	32.10	-1.08%	100
Oct 23, 2025	32.45	32.45	32.45	32.45	32.45	2.55%	700
Oct 20, 2025	31.19	31.64	31.18	31.64	31.64	8.36%	4,985
Oct 15, 2025	29.70	29.70	29.10	29.20	29.20	-1.45%	1,761
Oct 14, 2025	29.76	29.76	29.63	29.63	29.63	1.45%	367
Oct 2, 2025	29.21	29.21	29.21	29.21	29.21	4.57%	116