Basic-Fit N.V. (BSFFF)
OTCMKTS
· Delayed Price · Currency is USD
19.05
+0.05 (0.26%)
At close: Apr 7, 2025
Basic-Fit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 945 |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.99% | 400 |
| Mar 18, 2025 | 20.10 | 20.65 | 20.10 | 20.65 | 20.65 | 3.25% | 30,270 |
| Mar 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.40% | 1,250 |
| Mar 12, 2025 | 21.00 | 21.00 | 20.08 | 20.92 | 20.92 | -12.83% | 11,300 |
| Mar 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.13% | 3,000 |
| Feb 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% | 1,000 |
| Feb 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -7.53% | 116 |
| Jan 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% | 8,843 |
| Jan 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 11.61% | 6,400 |
| Jan 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% | 1,353 |
| Jan 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% | 1,030 |
| Jan 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -5.18% | 1,015 |
| Jan 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.72% | 560 |
| Jan 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 5.48% | 270 |
| Dec 31, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 8.57% | 5,000 |
| Dec 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -7.94% | 3,565 |
| Dec 11, 2024 | 23.63 | 23.63 | 23.35 | 23.36 | 23.36 | 4.43% | 715 |
| Dec 2, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -5.17% | 1,000 |
| Nov 19, 2024 | 23.69 | 23.69 | 23.50 | 23.59 | 23.59 | -9.48% | 4,770 |
| Nov 11, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 5.57% | 15,100 |
| Nov 7, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.73% | 220 |
| Nov 5, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% | 270 |