Basic-Fit N.V. (BSFFF)
OTCMKTS · Delayed Price · Currency is USD
32.35
0.00 (0.00%)
At close: Jul 18, 2025

Basic-Fit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202531.4932.3531.4932.3532.3511.88%2,795
Jul 8, 202528.9228.9228.9228.9228.9229.72%825
May 6, 202522.2922.2922.2922.2922.2917.01%131
Apr 7, 202519.0519.0519.0519.0519.050.26%945
Apr 4, 202519.0019.0019.0019.0019.00-7.99%400
Mar 18, 202520.1020.6520.1020.6520.653.25%30,270
Mar 13, 202520.0020.0020.0020.0020.00-4.40%1,250
Mar 12, 202521.0021.0020.0820.9220.92-12.83%11,300
Mar 5, 202524.0024.0024.0024.0024.002.13%3,000
Feb 21, 202523.5023.5023.5023.5023.50-0.34%1,000
Feb 7, 202523.5823.5823.5823.5823.58-7.53%116
Jan 31, 202525.5025.5025.5025.5025.500.87%8,843
Jan 28, 202525.2825.2825.2825.2825.2811.61%6,400
Jan 23, 202522.6522.6522.6522.6522.65-1.09%1,353
Jan 22, 202522.9022.9022.9022.9022.900.79%1,030