Basic-Fit N.V. (BSFFF)
OTCMKTS · Delayed Price · Currency is USD
27.93
0.00 (0.00%)
At close: Aug 15, 2025
Basic-Fit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.68% | 270 |
| Aug 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.46% | 215 |
| Jul 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -13.05% | 165 |
| Jul 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.02% | 125 |
| Jul 23, 2025 | 32.32 | 32.50 | 31.57 | 32.50 | 32.50 | 8.92% | 1,870 |
| Jul 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -7.77% | 448 |
| Jul 18, 2025 | 31.49 | 32.35 | 31.49 | 32.35 | 32.35 | 11.88% | 2,795 |
| Jul 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 29.72% | 825 |
| May 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 17.01% | 131 |
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 945 |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.99% | 400 |
| Mar 18, 2025 | 20.10 | 20.65 | 20.10 | 20.65 | 20.65 | 3.25% | 30,270 |
| Mar 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.40% | 1,250 |
| Mar 12, 2025 | 21.00 | 21.00 | 20.08 | 20.92 | 20.92 | -12.83% | 11,300 |
| Mar 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.13% | 3,000 |