Basic-Fit N.V. (BSFFF)
OTCMKTS · Delayed Price · Currency is USD
32.35
0.00 (0.00%)
At close: Jul 18, 2025
Basic-Fit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 31.49 | 32.35 | 31.49 | 32.35 | 32.35 | 11.88% | 2,795 |
| Jul 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 29.72% | 825 |
| May 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 17.01% | 131 |
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 945 |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.99% | 400 |
| Mar 18, 2025 | 20.10 | 20.65 | 20.10 | 20.65 | 20.65 | 3.25% | 30,270 |
| Mar 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.40% | 1,250 |
| Mar 12, 2025 | 21.00 | 21.00 | 20.08 | 20.92 | 20.92 | -12.83% | 11,300 |
| Mar 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.13% | 3,000 |
| Feb 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% | 1,000 |
| Feb 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -7.53% | 116 |
| Jan 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% | 8,843 |
| Jan 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 11.61% | 6,400 |
| Jan 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% | 1,353 |
| Jan 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% | 1,030 |