BSFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.55	33.55	33.55	33.55	33.55	4.81%	750
Oct 2, 2026	32.01	32.01	32.01	32.01	32.01	-4.45%	750
Sep 30, 2026	33.50	33.50	33.50	33.50	33.50	-18.43%	350
Jul 30, 2026	40.93	41.07	40.93	41.07	41.07	-1.28%	3,122
Jul 29, 2026	41.60	41.60	41.60	41.60	41.60	10.05%	110
Jul 28, 2026	37.80	37.80	37.80	37.80	37.80	8.01%	400
Jul 21, 2026	35.00	35.00	35.00	35.00	35.00	-5.07%	100
Jun 17, 2026	36.87	36.87	36.87	36.87	36.87	-1.15%	100
Jun 11, 2026	37.30	37.30	37.30	37.30	37.30	0.81%	300