BSFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	33.35	33.35	33.35	33.35	33.35	-1.91%	120
Apr 28, 2026	34.00	34.00	34.00	34.00	34.00	0.47%	750
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	-19.04%	358
Apr 15, 2026	40.81	41.80	40.81	41.80	41.80	15.79%	734
Apr 14, 2026	36.10	36.10	36.10	36.10	36.10	-2.48%	960
Apr 9, 2026	37.02	37.02	37.02	37.02	37.02	0.05%	830
Apr 8, 2026	37.00	37.00	37.00	37.00	37.00	7.29%	1,656
Mar 13, 2026	34.49	34.49	34.49	34.49	34.49	1.43%	180
Mar 9, 2026	33.50	34.00	33.50	34.00	34.00	-4.31%	2,865
Feb 25, 2026	35.57	37.04	35.53	35.53	35.53	-4.92%	15,025
Feb 9, 2026	37.37	37.37	37.37	37.37	37.37	-8.11%	14,000
Jan 26, 2026	40.67	40.67	40.67	40.67	40.67	18.57%	400
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	-2.00%	400
Jan 7, 2026	35.00	35.00	35.00	35.00	35.00	2.19%	200
Jan 5, 2026	34.25	34.25	34.25	34.25	34.25	-1.75%	200
Jan 2, 2026	34.86	34.86	34.86	34.86	34.86	1.93%	2,200
Dec 29, 2025	34.20	34.20	34.20	34.20	34.20	0.22%	200
Dec 26, 2025	34.13	34.13	34.13	34.13	34.13	3.41%	500
Dec 19, 2025	32.69	33.88	32.64	33.00	33.00	-8.33%	18,198
Dec 18, 2025	36.00	36.00	36.00	36.00	36.00	12.73%	180
Dec 2, 2025	31.94	31.94	31.94	31.94	31.94	10.70%	1,000
Nov 7, 2025	28.85	28.85	28.85	28.85	28.85	0.87%	377
Nov 3, 2025	28.60	28.60	28.60	28.60	28.60	-4.44%	250