BSFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	40.93	41.07	40.93	41.07	41.07	-1.28%	3,122
Jul 29, 2026	41.60	41.60	41.60	41.60	41.60	10.05%	110
Jul 28, 2026	37.80	37.80	37.80	37.80	37.80	8.01%	400
Jul 21, 2026	35.00	35.00	35.00	35.00	35.00	-5.07%	100
Jun 17, 2026	36.87	36.87	36.87	36.87	36.87	-1.15%	100
Jun 11, 2026	37.30	37.30	37.30	37.30	37.30	0.81%	300
Jun 10, 2026	37.00	37.00	37.00	37.00	37.00	10.94%	400
Apr 29, 2026	33.35	33.35	33.35	33.35	33.35	-1.91%	120
Apr 28, 2026	34.00	34.00	34.00	34.00	34.00	0.47%	750
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	-19.04%	358
Apr 15, 2026	40.81	41.80	40.81	41.80	41.80	15.79%	734
Apr 14, 2026	36.10	36.10	36.10	36.10	36.10	-2.48%	960
Apr 9, 2026	37.02	37.02	37.02	37.02	37.02	0.05%	830
Apr 8, 2026	37.00	37.00	37.00	37.00	37.00	7.29%	1,656
Mar 13, 2026	34.49	34.49	34.49	34.49	34.49	1.43%	180
Mar 9, 2026	33.50	34.00	33.50	34.00	34.00	-4.31%	2,865
Feb 25, 2026	35.57	37.04	35.53	35.53	35.53	-4.92%	15,025