Bank of San Francisco (BSFO)
OTCMKTS · Delayed Price · Currency is USD
37.14
-0.36 (-0.96%)
At close: Mar 6, 2026
Bank of San Francisco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 37.51 | 37.66 | 36.79 | 37.14 | 37.14 | -0.96% | 17,257 |
| Mar 5, 2026 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.32% | 19,568 |
| Mar 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 14,340 |
| Mar 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 22,248 |
| Feb 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.60% | 187,000 |
| Feb 26, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 365 |
| Feb 25, 2026 | 38.50 | 38.50 | 38.00 | 38.50 | 38.50 | - | 13,205 |
| Feb 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 10,000 |
| Feb 20, 2026 | 38.00 | 38.25 | 38.00 | 38.00 | 38.00 | -1.94% | 53,112 |
| Feb 13, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 10,000 |
| Feb 12, 2026 | 38.96 | 38.96 | 38.75 | 38.75 | 38.75 | 7.64% | 1,865 |
| Feb 11, 2026 | 39.00 | 39.00 | 36.00 | 36.00 | 36.00 | -2.96% | 3,600 |
| Feb 10, 2026 | 37.10 | 37.10 | 37.00 | 37.10 | 37.10 | - | 600 |
| Feb 9, 2026 | 37.34 | 37.49 | 36.00 | 37.10 | 37.10 | 1.64% | 1,536 |
| Feb 5, 2026 | 36.19 | 36.50 | 36.19 | 36.50 | 36.50 | 0.55% | 1,001 |
| Feb 4, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.85% | 1,602 |
| Feb 3, 2026 | 34.55 | 35.64 | 34.55 | 35.64 | 35.64 | 4.49% | 2,145 |
| Jan 22, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.03% | 1,000 |
| Jan 21, 2026 | 34.35 | 34.35 | 34.10 | 34.10 | 34.10 | -4.32% | 500 |
| Jan 20, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 7.97% | 225 |
| Jan 14, 2026 | 35.00 | 35.43 | 33.01 | 33.01 | 33.01 | -7.38% | 2,365 |
| Jan 13, 2026 | 33.95 | 35.64 | 33.76 | 35.64 | 35.64 | 8.00% | 900 |
| Jan 7, 2026 | 33.00 | 33.00 | 32.81 | 33.00 | 33.00 | 3.13% | 1,000 |
| Jan 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | 2,000 |
| Dec 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.58% | 115 |
| Dec 1, 2025 | 31.00 | 32.00 | 31.00 | 31.59 | 31.59 | 1.89% | 1,130 |
| Nov 25, 2025 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | 0.81% | 430 |
| Nov 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.82% | 220 |
| Nov 21, 2025 | 30.87 | 30.99 | 30.50 | 30.50 | 30.50 | 0.28% | 810 |
| Nov 19, 2025 | 30.50 | 30.50 | 30.42 | 30.42 | 30.42 | 1.38% | 400 |
| Nov 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 100 |
| Nov 17, 2025 | 30.00 | 30.50 | 30.00 | 30.50 | 30.50 | 0.33% | 3,561 |
| Nov 13, 2025 | 30.40 | 30.40 | 30.16 | 30.40 | 30.40 | 1.33% | 405 |
| Nov 11, 2025 | 30.00 | 30.10 | 30.00 | 30.00 | 30.00 | - | 9,750 |
| Nov 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 100 |
| Nov 7, 2025 | 31.00 | 31.00 | 30.55 | 31.00 | 31.00 | 0.81% | 3,300 |
| Nov 6, 2025 | 29.49 | 30.75 | 29.49 | 30.75 | 30.75 | 4.81% | 710 |
| Nov 5, 2025 | 28.27 | 29.34 | 28.27 | 29.34 | 29.34 | 4.79% | 500 |
| Nov 4, 2025 | 28.27 | 28.27 | 28.00 | 28.00 | 28.00 | -0.96% | 1,000 |
| Oct 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% | 248 |
| Oct 30, 2025 | 28.40 | 28.40 | 28.39 | 28.40 | 28.40 | 0.42% | 1,826 |
| Oct 29, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.11% | 125 |
| Oct 27, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.89% | 200 |
| Oct 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 1,229 |
| Oct 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.98% | 400 |
| Oct 10, 2025 | 28.00 | 28.13 | 28.00 | 28.13 | 28.13 | 0.02% | 1,649 |
| Oct 6, 2025 | 28.12 | 28.12 | 28.00 | 28.12 | 28.12 | 0.64% | 2,001 |
| Sep 26, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.68% | 100 |
| Sep 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.91% | 1,816 |
| Sep 12, 2025 | 28.40 | 29.50 | 27.50 | 27.50 | 27.50 | -1.79% | 2,800 |