Bank of San Francisco (BSFO)
OTCMKTS
· Delayed Price · Currency is USD
29.50
-1.00 (-3.28%)
At close: Apr 9, 2025
Bank of San Francisco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 30.00 | 30.00 | 29.25 | 29.50 | 29.50 | -3.28% | 1,015 |
| Apr 4, 2025 | 30.75 | 31.06 | 30.50 | 30.50 | 30.50 | -0.81% | 500 |
| Mar 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% | 400 |
| Mar 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | 1,000 |
| Mar 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.94% | 150 |
| Feb 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.79% | 100 |
| Feb 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 100 |
| Feb 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.56% | 259 |
| Feb 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 150 |
| Feb 19, 2025 | 30.50 | 31.00 | 29.00 | 31.00 | 31.00 | - | 1,198 |
| Feb 18, 2025 | 30.50 | 31.00 | 28.75 | 31.00 | 31.00 | 3.33% | 14,606 |
| Feb 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 152 |
| Feb 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Feb 12, 2025 | 29.81 | 30.00 | 29.81 | 30.00 | 30.00 | 0.50% | 5,870 |
| Feb 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% | 280 |
| Feb 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 3.14% | 315 |
| Feb 5, 2025 | 30.25 | 30.25 | 29.00 | 29.00 | 29.00 | -5.69% | 4,800 |
| Feb 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | 100 |
| Jan 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% | 100 |
| Jan 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 300 |
| Jan 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48% | 3,236 |
| Jan 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 5,490 |
| Jan 13, 2025 | 31.36 | 31.36 | 31.15 | 31.15 | 31.15 | -2.66% | 2,470 |
| Jan 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 226 |
| Dec 23, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 100 |
| Dec 11, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.12% | 400 |
| Dec 6, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.72% | 1,500 |
| Dec 5, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.88% | 200 |
| Dec 3, 2024 | 30.50 | 31.50 | 30.50 | 31.10 | 31.10 | 3.15% | 2,643 |
| Dec 2, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | 750 |
| Nov 21, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% | 4,151 |
| Nov 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 150 |
| Nov 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.39% | 4,662 |
| Nov 14, 2024 | 30.00 | 30.00 | 29.30 | 29.30 | 29.30 | -2.33% | 9,343 |
| Nov 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | 125 |
| Nov 6, 2024 | 29.50 | 29.60 | 29.50 | 29.60 | 29.60 | 0.34% | 850 |