Bank of San Francisco (BSFO)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
At close: Oct 5, 2026
Bank of San Francisco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.12% | 100 |
| Oct 1, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.26% | 100 |
| Sep 30, 2026 | 43.01 | 43.06 | 42.95 | 43.06 | 43.06 | -0.44% | 434 |
| Sep 25, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.70% | 100 |
| Sep 23, 2026 | 42.50 | 42.95 | 42.50 | 42.95 | 42.95 | -0.09% | 2,800 |
| Sep 21, 2026 | 42.90 | 42.99 | 42.90 | 42.99 | 42.99 | -0.02% | 328 |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 275 |
| Sep 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.58% | 100 |
| Sep 8, 2026 | 43.00 | 43.25 | 43.00 | 43.25 | 43.25 | -1.14% | 500 |
| Sep 2, 2026 | 43.25 | 43.75 | 42.90 | 43.75 | 43.75 | - | 560 |
| Sep 1, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - | 410 |
| Aug 31, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.72% | 150 |
| Aug 27, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.71% | 200 |
| Aug 25, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.16% | 337 |
| Aug 24, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 1,000 |
| Aug 21, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.26% | 100 |
| Aug 17, 2026 | 43.90 | 43.90 | 43.15 | 43.80 | 43.80 | -0.23% | 6,111 |
| Aug 14, 2026 | 43.75 | 43.90 | 43.75 | 43.90 | 43.90 | 0.92% | 1,112 |
| Aug 13, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.81% | 100 |
| Aug 10, 2026 | 43.30 | 43.50 | 43.15 | 43.15 | 43.15 | -0.35% | 754 |
| Aug 7, 2026 | 44.35 | 44.50 | 43.15 | 43.30 | 43.30 | -0.46% | 37,188 |
| Aug 5, 2026 | 43.85 | 43.85 | 43.50 | 43.50 | 43.50 | -1.14% | 1,260 |
| Aug 4, 2026 | 44.00 | 44.37 | 44.00 | 44.00 | 44.00 | 0.48% | 1,010 |
| Jul 29, 2026 | 43.15 | 43.79 | 43.15 | 43.79 | 43.79 | 0.46% | 500 |
| Jul 20, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.25% | 304 |
| Jul 1, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.03% | 200 |
| Jun 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.05% | 400 |
| Jun 18, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.52% | 1,716 |
| Jun 17, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.64% | 200 |
| Jun 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 6,818 |
| Jun 15, 2026 | 42.63 | 43.50 | 42.63 | 43.00 | 43.00 | - | 2,991 |
| Jun 12, 2026 | 43.00 | 43.00 | 42.50 | 43.00 | 43.00 | - | 16,400 |
| Jun 11, 2026 | 42.75 | 43.25 | 42.75 | 43.00 | 43.00 | - | 16,681 |
| Jun 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,500 |
| Jun 9, 2026 | 42.99 | 43.00 | 42.99 | 43.00 | 43.00 | 0.22% | 200 |
| Jun 8, 2026 | 41.00 | 42.99 | 41.00 | 42.91 | 42.91 | -4.65% | 23,896 |
| Jun 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 151 |
| Jun 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 189 |
| May 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 537 |
| May 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% | 200 |
| May 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4.47% | 100 |
| May 19, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.56% | 200 |
| May 18, 2026 | 40.25 | 41.00 | 40.25 | 41.00 | 41.00 | 2.50% | 1,029 |
| May 15, 2026 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 1.29% | 600 |
| May 14, 2026 | 39.01 | 39.49 | 39.01 | 39.49 | 39.49 | -1.27% | 2,475 |
| May 7, 2026 | 39.01 | 40.00 | 39.00 | 40.00 | 40.00 | - | 1,102 |
| May 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.16% | 201 |
| May 5, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - | 300 |
| May 4, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 2.70% | 300 |
| May 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1,666 |