Skip to main content
logo
BluSky Carbon Inc. (BSKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0885
-0.0128 (-12.59%)
Jul 14, 2025, 4:00 PM EDT

BluSky Carbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.080.090.080.090.09-12.59%19,400
Jul 11, 20250.100.100.100.100.106.58%6,629
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.090.100.090.100.109.20%242
Jul 8, 20250.090.090.090.090.09-5.39%460
Jul 7, 20250.080.090.080.090.0911.64%5,000
Jul 3, 20250.090.090.080.080.08-13.29%27,344
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.1018.75%10,547
Jun 30, 20250.090.090.080.080.082.56%600
Jun 27, 20250.080.080.080.080.08-17.63%7,151
Jun 26, 20250.080.090.080.090.095.22%1,555
Jun 25, 20250.090.090.090.090.098.64%5,706
Jun 24, 20250.070.080.070.080.083.55%755
Jun 23, 20250.090.090.080.080.08-12.52%11,847
Jun 20, 20250.090.090.090.090.094.67%5,000
Jun 18, 20250.090.090.090.090.09-1,917
Jun 17, 20250.100.100.090.090.092.35%2,381
Jun 16, 20250.070.090.070.090.09-1.32%43,200
Jun 13, 20250.090.090.090.090.09-3.24%100
Jun 12, 20250.090.090.090.090.096.01%4,019
Jun 11, 20250.070.100.070.080.08-6.30%3,359
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.098.96%7,510
Jun 6, 20250.080.090.070.080.0810.13%10,221
Jun 5, 20250.070.090.070.080.08-7.46%1,387
Jun 4, 20250.080.080.080.080.084.11%608
Jun 3, 20250.090.090.080.080.08-16.05%22,368
Jun 2, 20250.100.100.090.090.09-1.46%4,584
May 30, 20250.090.090.090.090.0913.92%6,501
May 29, 20250.080.100.080.080.0816.17%19,821
May 28, 20250.080.090.070.070.07-4.82%41,520
May 27, 20250.080.080.070.070.07-13.64%700
May 23, 20250.090.090.090.090.09-1,000
May 22, 20250.080.090.080.090.0929.10%7,500
May 21, 20250.090.090.070.070.07-29.32%22,505
May 20, 20250.090.090.090.090.09-3.07%1,500
May 19, 20250.090.100.090.100.101.29%1,549
May 16, 20250.130.130.100.100.101.44%2,588
May 15, 20250.110.110.100.100.1015.09%500
May 14, 20250.080.080.080.080.08-28.52%2,803
May 13, 20250.080.160.080.120.1228.56%100,645
May 12, 20250.090.090.090.090.09-0.55%4,250
May 9, 20250.080.090.080.090.0913.12%1,365
May 8, 20250.090.090.080.080.08-18.62%4,300
May 7, 20250.090.100.090.100.1022.87%4,600
May 6, 20250.080.090.080.080.08-6.54%3,550
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09-12.83%5,200
May 1, 20250.090.100.090.100.1010.71%2,786