Skip to main content
BluSky Carbon Inc. (BSKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0870
-0.0125 (-12.56%)
Apr 25, 2025, 9:31 AM EDT

BluSky Carbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.080.090.09-12.56%24,597
Apr 24, 20250.100.100.090.100.103.84%6,000
Apr 23, 20250.100.100.100.100.10-26
Apr 22, 20250.090.100.090.100.106.94%14,781
Apr 21, 20250.090.090.090.090.09-30
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.095.41%5,063
Apr 15, 20250.060.100.060.090.09-7.10%116,620
Apr 14, 20250.130.130.070.090.0932.61%7,964
Apr 11, 20250.080.080.070.070.07-63,000
Apr 10, 20250.070.070.070.070.07-35
Apr 9, 20250.130.130.070.070.07-46.39%6,826
Apr 8, 20250.130.130.130.130.13-63
Apr 7, 20250.060.130.060.130.1337.65%6,420
Apr 4, 20250.130.130.060.090.0946.09%6,617
Apr 3, 20250.070.120.060.060.06-15.79%7,874
Apr 2, 20250.100.100.080.080.08-13.64%5,427
Apr 1, 20250.090.090.090.090.09-26.67%5,485
Mar 31, 20250.080.120.080.120.1214.50%12,472
Mar 28, 20250.080.100.080.100.1021.58%1,500
Mar 27, 20250.090.090.090.090.09-35
Mar 26, 20250.120.120.090.090.09-20.92%5,900
Mar 25, 20250.100.120.100.110.1141.56%48,000
Mar 24, 20250.060.120.060.080.08-38.40%2,080
Mar 21, 20250.110.130.110.130.1344.91%20,838
Mar 20, 20250.070.090.070.090.09-2.42%24,340
Mar 19, 20250.090.090.090.090.099.00%17,392
Mar 18, 20250.080.080.080.080.08-18.90%1,692
Mar 17, 20250.050.100.050.100.1029.87%2,262
Mar 14, 20250.070.090.070.080.08-3.87%41,005
Mar 13, 20250.090.090.080.080.0814.10%2,300
Mar 12, 20250.080.080.070.070.07-23.53%1,100
Mar 11, 20250.080.100.080.090.09-12.07%7,600
Mar 10, 20250.120.120.080.100.1012.74%20,750
Mar 7, 20250.090.090.090.090.092.89%2,775
Mar 6, 20250.090.100.090.090.095.88%2,657
Mar 5, 20250.090.090.090.090.09-13.09%355
Mar 4, 20250.090.100.090.100.10-0.31%25,153
Mar 3, 20250.120.120.100.100.10-19.59%13,865
Feb 28, 20250.110.120.110.120.1235.56%79,059
Feb 27, 20250.080.090.080.090.09-1.42%4,718
Feb 26, 20250.130.130.090.090.091.44%10,550
Feb 25, 20250.090.100.090.090.09-20.35%25,831
Feb 24, 20250.080.120.080.110.111.64%15,062
Feb 21, 20250.110.110.100.110.116.49%1,440
Feb 20, 20250.100.110.090.100.10-12.27%197,049
Feb 19, 20250.120.120.120.120.12-0.58%31,672
Feb 18, 20250.130.130.100.120.12-14.80%41,563
Feb 14, 20250.150.160.140.140.147.58%9,498
Feb 13, 20250.160.160.130.130.13-6.71%10,170