Skip to main content
BluSky Carbon Inc. (BSKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0865
+0.0195 (29.10%)
May 22, 2025, 4:00 PM EDT

BluSky Carbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.090.090.090.090.09-1,000
May 22, 20250.080.090.080.090.0929.10%7,500
May 21, 20250.090.090.070.070.07-29.32%22,505
May 20, 20250.090.090.090.090.09-3.07%1,500
May 19, 20250.090.100.090.100.101.29%1,549
May 16, 20250.130.130.100.100.101.44%2,588
May 15, 20250.110.110.100.100.1015.09%500
May 14, 20250.080.080.080.080.08-28.52%2,803
May 13, 20250.080.160.080.120.1228.56%100,645
May 12, 20250.090.090.090.090.09-0.55%4,250
May 9, 20250.080.090.080.090.0913.12%1,365
May 8, 20250.090.090.080.080.08-18.62%4,300
May 7, 20250.090.100.090.100.1022.87%4,600
May 6, 20250.080.090.080.080.08-6.54%3,550
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09-12.83%5,200
May 1, 20250.090.100.090.100.1010.71%2,786
Apr 30, 20250.090.090.090.090.09-6.14%442
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.098.62%13,500
Apr 25, 20250.090.090.080.090.09-12.56%24,597
Apr 24, 20250.100.100.090.100.103.84%6,000
Apr 23, 20250.100.100.100.100.10-26
Apr 22, 20250.090.100.090.100.106.94%14,781
Apr 21, 20250.090.090.090.090.09-30
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.095.41%5,063
Apr 15, 20250.060.100.060.090.09-7.10%116,620
Apr 14, 20250.130.130.070.090.0932.61%7,964
Apr 11, 20250.080.080.070.070.07-63,000
Apr 10, 20250.070.070.070.070.07-35
Apr 9, 20250.130.130.070.070.07-46.39%6,826
Apr 8, 20250.130.130.130.130.13-63
Apr 7, 20250.060.130.060.130.1337.65%6,420
Apr 4, 20250.130.130.060.090.0946.09%6,617
Apr 3, 20250.070.120.060.060.06-15.79%7,874
Apr 2, 20250.100.100.080.080.08-13.64%5,427
Apr 1, 20250.090.090.090.090.09-26.67%5,485
Mar 31, 20250.080.120.080.120.1214.50%12,472
Mar 28, 20250.080.100.080.100.1021.58%1,500
Mar 27, 20250.090.090.090.090.09-35
Mar 26, 20250.120.120.090.090.09-20.92%5,900
Mar 25, 20250.100.120.100.110.1141.56%48,000
Mar 24, 20250.060.120.060.080.08-38.40%2,080
Mar 21, 20250.110.130.110.130.1344.91%20,838
Mar 20, 20250.070.090.070.090.09-2.42%24,340
Mar 19, 20250.090.090.090.090.099.00%17,392
Mar 18, 20250.080.080.080.080.08-18.90%1,692
Mar 17, 20250.050.100.050.100.1029.87%2,262
Mar 14, 20250.070.090.070.080.08-3.87%41,005