BSKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	12.24%	10,050
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	63.64%	100
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	200
May 29, 2026	0.02	0.02	0.02	0.02	0.02	0.57%	297
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-21.63%	10,002
May 26, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	72,619
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-29.76%	100
May 20, 2026	0.03	0.03	0.03	0.03	0.03	43.07%	15,630
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-16.56%	200
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-3.16%	5,142
May 14, 2026	0.01	0.03	0.01	0.03	0.03	44.93%	11,600
May 13, 2026	0.02	0.03	0.02	0.02	0.02	-56.88%	82,050
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-19.84%	8,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	10.89%	118,903
May 6, 2026	0.02	0.05	0.01	0.05	0.05	55.17%	6,165
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-42.00%	801
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-	1,603
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	99.20%	5,050
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-26.13%	345
Apr 22, 2026	0.05	0.05	0.03	0.03	0.03	13.27%	1,925
Apr 21, 2026	0.04	0.05	0.03	0.03	0.03	-40.00%	126,271
Apr 20, 2026	0.03	0.06	0.03	0.05	0.05	66.67%	23,532
Apr 16, 2026	0.06	0.06	0.03	0.03	0.03	-41.23%	7,500
Apr 15, 2026	0.04	0.05	0.04	0.05	0.05	143.10%	36,966
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	7,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	1,095
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,221
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	175
Apr 7, 2026	0.04	0.04	0.02	0.02	0.02	-	2,136
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	0.44%	5,500
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-41.58%	3,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,769
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	71.18%	150
Mar 27, 2026	0.03	0.03	0.02	0.02	0.02	-0.43%	2,750
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	0.44%	21,500
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-19.65%	1,000
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-11.76%	26,700
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.00%	11,200
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-11.20%	400
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	8.38%	3,896
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,075
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	13.44%	17,493
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	1.67%	25,500
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-13.29%	8,030
Mar 9, 2026	0.03	0.04	0.03	0.03	0.03	-11.73%	1,894
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	30.67%	25,099
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	10.70%	1,020
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	5.86%	141