BluSky Carbon Inc. (BSKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0190
0.00 (0.00%)
At close: Jul 17, 2026
BSKCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15% | 5,500 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.15% | 4,978 |
| Jul 13, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 112.30% | 3,300 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 200 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 300 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 147 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.43% | 100 |
| Jun 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.73% | 42,478 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.15% | 411 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.44% | 2,029 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.15% | 2,000 |
| Jun 15, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 126.86% | 2,106 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.57% | 10,750 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.97% | 100 |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 74.35% | 4,778 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.75% | 1,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.60% | 500 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.24% | 10,050 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63.64% | 100 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.57% | 297 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.63% | 10,002 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 72,619 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.76% | 100 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.07% | 15,630 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.56% | 200 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.16% | 5,142 |
| May 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 44.93% | 11,600 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -56.88% | 82,050 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.84% | 8,000 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.89% | 118,903 |
| May 6, 2026 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | 55.17% | 6,165 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.00% | 801 |
| Apr 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,603 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 99.20% | 5,050 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.13% | 345 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 13.27% | 1,925 |
| Apr 21, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -40.00% | 126,271 |
| Apr 20, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 66.67% | 23,532 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -41.23% | 7,500 |
| Apr 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 143.10% | 36,966 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,000 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 1,095 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,221 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 175 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 2,136 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.44% | 5,500 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.58% | 3,000 |