Basler Aktiengesellschaft (BSLAF)
OTCMKTS · Delayed Price · Currency is USD
18.82
0.00 (0.00%)
At close: Feb 5, 2026
Basler Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -24.57% | 100 |
| Oct 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 54.39% | 20 |
| Aug 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -18.71% | 10 |
| Aug 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 101.21% | 10 |
| Apr 29, 2025 | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | 2.70% | 400 |
| Apr 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -35.70% | 900 |
| May 7, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 40.87% | 1 |
| Feb 6, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -12.81% | 4,950 |
| Dec 27, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 60.26% | 57 |