Basler Aktiengesellschaft (BSLAF)
OTCMKTS · Delayed Price · Currency is USD
34.25
-0.75 (-2.14%)
At close: Jun 23, 2026
BSLAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 35.10 | 35.10 | 34.25 | 34.25 | 34.25 | -2.14% | 55 |
| Jun 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 25.00% | 100 |
| May 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 19.20% | 100 |
| Apr 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 36.33% | 252 |
| Apr 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 15.64% | 2 |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.50% | 114 |
| Mar 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -21.38% | 114 |
| Mar 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 14.45% | 2 |
| Mar 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.84% | 1 |
| Mar 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -10.47% | 50 |