BSLAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	29.38	29.38	29.38	29.38	29.38	-	100
Jul 31, 2026	29.38	29.38	29.38	29.38	29.38	6.45%	31
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	-11.37%	5
Jul 22, 2026	31.14	31.14	31.14	31.14	31.14	-3.23%	256
Jul 15, 2026	32.18	32.18	32.18	32.18	32.18	-6.04%	8
Jun 23, 2026	35.10	35.10	34.25	34.25	34.25	-2.14%	55
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	25.00%	100
May 15, 2026	28.00	28.00	28.00	28.00	28.00	19.20%	100
Apr 15, 2026	23.49	23.49	23.49	23.49	23.49	36.33%	252
Apr 8, 2026	17.23	17.23	17.23	17.23	17.23	15.64%	2
Mar 27, 2026	14.90	14.90	14.90	14.90	14.90	-3.50%	114
Mar 26, 2026	15.44	15.44	15.44	15.44	15.44	-21.38%	114
Mar 6, 2026	19.64	19.64	19.64	19.64	19.64	14.45%	2
Mar 5, 2026	17.16	17.16	17.16	17.16	17.16	1.84%	1
Mar 4, 2026	16.85	16.85	16.85	16.85	16.85	-10.47%	50