BSLAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.95	27.95	27.95	27.95	27.95	4.10%	100
Nov 5, 2026	26.85	26.85	26.85	26.85	26.85	1.32%	100
Oct 30, 2026	26.65	27.00	26.50	26.50	26.50	5.42%	643
Oct 29, 2026	24.95	26.04	24.95	25.14	25.14	-4.60%	302
Sep 22, 2026	26.35	26.35	26.35	26.35	26.35	4.61%	3
Sep 8, 2026	25.19	25.19	25.19	25.19	25.19	-11.27%	20
Aug 27, 2026	28.39	28.39	28.39	28.39	28.39	-3.37%	31
Aug 5, 2026	29.38	29.38	29.38	29.38	29.38	-	100
Jul 31, 2026	29.38	29.38	29.38	29.38	29.38	6.45%	31
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	-11.37%	5
Jul 22, 2026	31.14	31.14	31.14	31.14	31.14	-3.23%	256
Jul 15, 2026	32.18	32.18	32.18	32.18	32.18	-6.04%	8
Jun 23, 2026	35.10	35.10	34.25	34.25	34.25	-2.14%	55
Jun 22, 2026	35.00	35.00	35.00	35.00	35.00	25.00%	100