Bolt Projects Holdings, Inc. (BSLK)
OTCMKTS · Delayed Price · Currency is USD
0.1490
-0.0509 (-25.46%)
At close: Feb 17, 2026
Bolt Projects Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.19 | 0.19 | 0.12 | 0.15 | 0.15 | -25.46% | 48,239 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | 14.23% | 90,058 |
| Feb 12, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -5.41% | 30,894 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.17 | 0.19 | 0.19 | -22.92% | 147,461 |
| Feb 10, 2026 | 0.25 | 0.29 | 0.22 | 0.24 | 0.24 | -19.92% | 55,471 |
| Feb 9, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 7.04% | 10,729 |
| Feb 6, 2026 | 0.25 | 0.28 | 0.21 | 0.28 | 0.28 | 11.96% | 128,997 |
| Feb 5, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | -13.49% | 9,427 |
| Feb 4, 2026 | 0.25 | 0.34 | 0.25 | 0.29 | 0.29 | 15.50% | 22,234 |
| Feb 3, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -11.30% | 16,001 |
| Feb 2, 2026 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -19.37% | 10,043 |
| Jan 30, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 9.20% | 35,854 |
| Jan 29, 2026 | 0.34 | 0.36 | 0.32 | 0.32 | 0.32 | 3.39% | 60,981 |
| Jan 28, 2026 | 0.32 | 0.36 | 0.30 | 0.31 | 0.31 | -5.92% | 140,414 |
| Jan 27, 2026 | 0.33 | 0.36 | 0.30 | 0.33 | 0.33 | -8.47% | 31,307 |
| Jan 26, 2026 | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | -2.70% | 45,835 |
| Jan 23, 2026 | 0.32 | 0.40 | 0.32 | 0.37 | 0.37 | -5.13% | 10,762 |
| Jan 22, 2026 | 0.38 | 0.40 | 0.34 | 0.39 | 0.39 | 2.96% | 114,362 |
| Jan 21, 2026 | 0.25 | 0.39 | 0.25 | 0.38 | 0.38 | 30.62% | 123,353 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.25 | 0.29 | 0.29 | 3.91% | 44,623 |
| Jan 16, 2026 | 0.28 | 0.34 | 0.28 | 0.28 | 0.28 | 0.04% | 75,593 |
| Jan 15, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | 3.33% | 150,886 |
| Jan 14, 2026 | 0.31 | 0.33 | 0.22 | 0.27 | 0.27 | -12.93% | 142,930 |
| Jan 13, 2026 | 0.35 | 0.36 | 0.30 | 0.31 | 0.31 | -10.84% | 107,354 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -1.00% | 116,031 |
| Jan 9, 2026 | 0.40 | 0.42 | 0.35 | 0.35 | 0.35 | -9.92% | 156,396 |
| Jan 8, 2026 | 0.36 | 0.45 | 0.32 | 0.39 | 0.39 | 7.88% | 136,308 |
| Jan 7, 2026 | 0.39 | 0.40 | 0.34 | 0.36 | 0.36 | -6.27% | 266,755 |
| Jan 6, 2026 | 0.47 | 0.48 | 0.34 | 0.39 | 0.39 | -22.86% | 483,204 |
| Jan 5, 2026 | 0.27 | 0.51 | 0.26 | 0.50 | 0.50 | -14.27% | 1,296,784 |
| Jan 2, 2026 | 0.80 | 0.82 | 0.54 | 0.58 | 0.58 | -27.01% | 3,234,954 |
| Dec 31, 2025 | 0.83 | 0.83 | 0.72 | 0.80 | 0.80 | -4.28% | 617,951 |
| Dec 30, 2025 | 1.00 | 1.01 | 0.82 | 0.83 | 0.83 | -21.25% | 1,273,648 |
| Dec 29, 2025 | 1.42 | 1.57 | 1.01 | 1.06 | 1.06 | -21.48% | 20,326,578 |
| Dec 26, 2025 | 1.44 | 1.44 | 1.33 | 1.35 | 1.35 | -8.78% | 69,661 |
| Dec 24, 2025 | 1.59 | 1.59 | 1.40 | 1.48 | 1.48 | -5.13% | 58,615 |
| Dec 23, 2025 | 1.66 | 1.67 | 1.54 | 1.56 | 1.56 | -7.69% | 80,917 |
| Dec 22, 2025 | 1.72 | 1.74 | 1.68 | 1.69 | 1.69 | -1.17% | 33,452 |
| Dec 19, 2025 | 1.64 | 1.71 | 1.60 | 1.71 | 1.71 | 8.23% | 85,603 |
| Dec 18, 2025 | 1.59 | 1.66 | 1.52 | 1.58 | 1.58 | -1.86% | 49,052 |
| Dec 17, 2025 | 1.79 | 1.85 | 1.58 | 1.61 | 1.61 | -11.05% | 78,838 |
| Dec 16, 2025 | 1.80 | 1.87 | 1.77 | 1.81 | 1.81 | -0.71% | 38,025 |
| Dec 15, 2025 | 2.10 | 2.11 | 1.81 | 1.82 | 1.82 | -14.41% | 103,468 |
| Dec 12, 2025 | 2.26 | 2.26 | 2.10 | 2.13 | 2.13 | -2.74% | 49,046 |
| Dec 11, 2025 | 2.19 | 2.32 | 2.14 | 2.19 | 2.19 | 0.46% | 63,580 |
| Dec 10, 2025 | 2.10 | 2.20 | 2.10 | 2.18 | 2.18 | 4.31% | 61,680 |
| Dec 9, 2025 | 1.91 | 2.09 | 1.91 | 2.09 | 2.09 | 5.03% | 51,597 |
| Dec 8, 2025 | 2.06 | 2.09 | 1.86 | 1.99 | 1.99 | -6.57% | 99,307 |
| Dec 5, 2025 | 2.26 | 2.32 | 2.02 | 2.13 | 2.13 | -4.91% | 211,691 |
| Dec 4, 2025 | 2.27 | 2.27 | 2.08 | 2.24 | 2.24 | -1.32% | 39,448 |