Bolt Projects Holdings, Inc. (BSLK)
OTCMKTS · Delayed Price · Currency is USD
0.0038
0.00 (0.00%)
At close: Aug 4, 2026
Bolt Projects Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 319 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.00% | 317 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 2,501 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 357 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 971 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,571 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 405 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 736 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,054 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,078 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 5,285 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,425 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 491 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 3,513 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 2,701 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 23,763 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -98.99% | 25,837 |
| Jun 29, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 32.53% | 5,983 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.18% | 20,335 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.27% | 29,184 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -31.82% | 44,628 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 7.36% | 15,198 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.79% | 83,926 |
| Jun 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.83% | 5,427 |
| Jun 17, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -4.00% | 26,143 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 3.09% | 39,230 |
| Jun 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -19.17% | 91,605 |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.27% | 1,096 |
| Jun 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.18% | 3,443 |
| Jun 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.55% | 2,688 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.55% | 17,488 |
| Jun 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.09% | 5,757 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.15% | 778 |
| Jun 4, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 23.04% | 1,996 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -6.20% | 7,597 |
| Jun 2, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.08% | 18,460 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.13% | 228 |
| May 29, 2026 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | 2.26% | 13,952 |
| May 28, 2026 | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | 16.36% | 16,529 |
| May 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.47% | 17,874 |
| May 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.33% | 11,912 |
| May 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -5.78% | 74,458 |
| May 21, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 16.42% | 2,740 |
| May 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 7.25% | 7,264 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.04% | 9,489 |
| May 18, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 22.63% | 26,915 |
| May 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.90% | 13,350 |
| May 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.28% | 23,084 |
| May 13, 2026 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | -8.84% | 6,126 |
| May 12, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -19.25% | 42,776 |