Skip to main content
logo
Bolt Projects Holdings, Inc. (BSLK)
OTCMKTS · Delayed Price · Currency is USD
0.0597
-0.00005 (-0.08%)
At close: Jun 2, 2026

Bolt Projects Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.070.070.050.060.06-0.08%18,460
Jun 1, 20260.060.060.060.060.06-12.13%228
May 29, 20260.080.080.050.070.072.26%13,952
May 28, 20260.070.080.050.070.0716.36%16,529
May 27, 20260.060.060.050.060.06-1.47%17,874
May 26, 20260.060.060.050.060.06-3.33%11,912
May 22, 20260.050.060.050.060.06-5.78%74,458
May 21, 20260.050.070.050.060.0616.42%2,740
May 20, 20260.050.060.050.050.057.25%7,264
May 19, 20260.050.050.050.050.05-27.04%9,489
May 18, 20260.060.070.040.070.0722.63%26,915
May 15, 20260.060.060.050.060.060.90%13,350
May 14, 20260.050.060.050.060.063.28%23,084
May 13, 20260.050.070.040.050.05-8.84%6,126
May 12, 20260.060.060.040.060.06-19.25%42,776
May 11, 20260.080.080.060.070.07-0.93%16,209
May 8, 20260.050.080.050.080.080.07%8,251
May 7, 20260.050.080.050.080.070.60%2,551
May 6, 20260.080.100.050.070.07-21.37%243,150
May 5, 20260.070.090.070.090.0928.04%15,436
May 4, 20260.070.080.070.070.075.56%2,467
May 1, 20260.070.080.070.070.07-4.10%8,739
Apr 30, 20260.090.090.070.070.071.53%17,611
Apr 29, 20260.070.070.070.070.07-3,837
Apr 28, 20260.090.090.070.070.07-13.77%8,167
Apr 27, 20260.070.080.070.080.084.38%3,474
Apr 24, 20260.090.090.080.080.08-4.19%764
Apr 23, 20260.080.080.070.080.08-1,511
Apr 22, 20260.070.080.070.080.0815.97%9,430
Apr 21, 20260.070.080.070.070.07-0.14%5,682
Apr 20, 20260.070.070.070.070.07-1.64%374
Apr 17, 20260.100.100.070.070.074.42%86,595
Apr 16, 20260.070.090.070.070.070.14%8,344
Apr 15, 20260.090.100.070.070.07-13.03%4,054
Apr 14, 20260.090.100.080.080.08-6.39%49,129
Apr 13, 20260.080.090.080.090.09-27.22%349
Apr 10, 20260.080.120.080.120.12-1.42%3,600
Apr 9, 20260.140.140.090.120.124.35%6,864
Apr 8, 20260.130.160.120.120.12-8.00%38,097
Apr 7, 20260.130.130.130.130.13-563
Apr 6, 20260.100.140.100.130.134.17%104,821
Apr 2, 20260.140.140.110.120.12-7.69%5,956
Apr 1, 20260.130.130.120.130.138.33%4,398
Mar 31, 20260.110.120.100.120.12-7.55%4,811
Mar 30, 20260.140.150.110.130.13-11.40%143,307
Mar 27, 20260.120.150.120.150.155.78%1,870
Mar 26, 20260.120.140.120.140.1415.32%2,537
Mar 25, 20260.120.140.120.120.12-11.95%2,253
Mar 24, 20260.130.150.120.140.140.37%16,876
Mar 23, 20260.120.140.120.140.14-0.66%3,738