Bolt Projects Holdings, Inc. (BSLK)
OTCMKTS · Delayed Price · Currency is USD
0.054695
-0.005305 (-8.84%)
At close: May 13, 2026
Bolt Projects Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | -8.83% | 6,126 |
| May 12, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -19.25% | 42,776 |
| May 11, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.93% | 16,209 |
| May 8, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | - | 8,251 |
| May 7, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.07 | 0.67% | 2,551 |
| May 6, 2026 | 0.08 | 0.10 | 0.05 | 0.07 | 0.07 | -21.41% | 243,150 |
| May 5, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 28.11% | 15,436 |
| May 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.56% | 2,467 |
| May 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.10% | 8,739 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 1.53% | 17,611 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,837 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -13.77% | 8,167 |
| Apr 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.38% | 3,474 |
| Apr 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.19% | 764 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,511 |
| Apr 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.97% | 9,430 |
| Apr 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.14% | 5,682 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.64% | 374 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 4.42% | 86,595 |
| Apr 16, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.14% | 8,344 |
| Apr 15, 2026 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -13.03% | 4,054 |
| Apr 14, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -6.39% | 49,129 |
| Apr 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -27.22% | 349 |
| Apr 10, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -1.42% | 3,600 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.09 | 0.12 | 0.12 | 4.35% | 6,864 |
| Apr 8, 2026 | 0.13 | 0.16 | 0.12 | 0.12 | 0.12 | -8.00% | 38,097 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 563 |
| Apr 6, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 4.17% | 104,821 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -7.69% | 5,956 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 4,398 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -7.55% | 4,811 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.11 | 0.13 | 0.13 | -11.40% | 143,307 |
| Mar 27, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 5.78% | 1,870 |
| Mar 26, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.32% | 2,537 |
| Mar 25, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -11.95% | 2,253 |
| Mar 24, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 0.37% | 16,876 |
| Mar 23, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.66% | 3,738 |
| Mar 20, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | 0.74% | 1,647 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | 4.46% | 1,954 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -13.33% | 14,625 |
| Mar 16, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 25.00% | 23,353 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -3.38% | 28,445 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -18.02% | 6,374 |
| Mar 11, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 1.00% | 16,263 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 206 |
| Mar 9, 2026 | 0.15 | 0.16 | 0.12 | 0.15 | 0.15 | -2.60% | 48,196 |
| Mar 6, 2026 | 0.11 | 0.17 | 0.11 | 0.15 | 0.15 | 40.00% | 53,034 |
| Mar 5, 2026 | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | -15.38% | 23,921 |
| Mar 4, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 12.07% | 22,298 |
| Mar 3, 2026 | 0.11 | 0.20 | 0.11 | 0.12 | 0.12 | -3.33% | 151,507 |