Boston Sand & Gravel Co. (BSND)
OTCMKTS
· Delayed Price · Currency is USD
875.00
0.00 (0.00%)
At close: May 19, 2025
Boston Sand & Gravel Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 2.04% | 2 |
| May 8, 2025 | 850.00 | 857.50 | 850.00 | 857.50 | 857.50 | 0.88% | 50 |
| Apr 29, 2025 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | 1.80% | 90 |
| Apr 22, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | 1 |
| Feb 13, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 15 |
| Feb 5, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.61% | 11 |
| Jan 30, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -1.09% | 64 |
| Jan 23, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.36% | 11 |
| Jan 15, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -2.31% | 21 |
| Jan 10, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - | 1 |
| Jan 8, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 1.73% | 14 |
| Dec 11, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.25% | 33 |
| Dec 4, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.27% | 46 |