Boston Sand & Gravel Co. (BSND)
OTCMKTS · Delayed Price · Currency is USD
750.00
0.00 (0.00%)
At close: Jan 30, 2026
Boston Sand & Gravel Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 785.00 | 785.00 | 750.00 | 750.00 | 750.00 | -11.76% | 300 |
| Dec 1, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.03% | 10 |
| Oct 23, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 50 |
| Oct 22, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -3.51% | 10 |
| Sep 4, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 10 |
| Sep 2, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 86 |