Boston Sand & Gravel Co. (BSND)
OTCMKTS · Delayed Price · Currency is USD
855.00
0.00 (0.00%)
At close: Sep 4, 2025
Boston Sand & Gravel Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 10 |
| Sep 2, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 86 |
| Aug 20, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 50 |
| Jul 28, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 30 |
| Jul 22, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.18% | 36 |
| Jul 15, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 153 |
| Jul 10, 2025 | 855.00 | 855.00 | 850.00 | 850.00 | 850.00 | - | 107 |
| Jul 7, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 16 |
| Jun 25, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 100 |
| Jun 23, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 3 |
| Jun 16, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | 5 |
| Jun 11, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 100 |
| May 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -2.86% | 14 |
| May 19, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 2.04% | 2 |
| May 8, 2025 | 850.00 | 857.50 | 850.00 | 857.50 | 857.50 | 0.88% | 50 |
| Apr 29, 2025 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | 1.80% | 90 |