Boston Sand & Gravel Co. (BSND)
OTCMKTS · Delayed Price · Currency is USD
715.00
0.00 (0.00%)
At close: Sep 4, 2026
Boston Sand & Gravel Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 6 |
| Jul 28, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -4.67% | 4 |
| May 20, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 10 |
| Apr 24, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 2 |
| Feb 20, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 5 |
| Jan 30, 2026 | 785.00 | 785.00 | 750.00 | 750.00 | 750.00 | -11.76% | 300 |
| Dec 1, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.03% | 10 |
| Oct 23, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 50 |
| Oct 22, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -3.51% | 10 |
| Sep 4, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 10 |
| Sep 2, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 86 |
| Aug 20, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 50 |
| Jul 28, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 30 |
| Jul 22, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.18% | 36 |
| Jul 15, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 153 |
| Jul 10, 2025 | 855.00 | 855.00 | 850.00 | 850.00 | 850.00 | - | 107 |
| Jul 7, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 16 |
| Jun 25, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 100 |
| Jun 23, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 3 |
| Jun 16, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | 5 |
| Jun 11, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 100 |
| May 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -2.86% | 14 |
| May 19, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 2.04% | 2 |
| May 8, 2025 | 850.00 | 857.50 | 850.00 | 857.50 | 857.50 | 0.88% | 50 |
| Apr 29, 2025 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | 1.80% | 90 |
| Apr 22, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | 1 |
| Feb 13, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 15 |
| Feb 5, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.61% | 11 |
| Jan 30, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -1.09% | 64 |
| Jan 23, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.36% | 11 |
| Jan 15, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -2.31% | 21 |
| Jan 10, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - | 1 |
| Jan 8, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 1.73% | 14 |
| Dec 11, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.25% | 33 |
| Dec 4, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.27% | 46 |
| Dec 3, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -3.07% | 17 |
| Aug 22, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 4.49% | 36 |
| Mar 27, 2024 | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 | -2.50% | 6 |
| Mar 26, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 38 |
| Mar 25, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.91% | 1 |
| Jan 2, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 1.29% | 183 |
| Dec 29, 2023 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -3.13% | 183 |
| Dec 13, 2023 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | - | 10 |
| Oct 27, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 65 |
| Sep 19, 2023 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | -3.03% | 31 |
| Sep 14, 2023 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 39 |
| Sep 11, 2023 | 830.00 | 830.00 | 825.00 | 825.00 | 825.00 | 3.13% | 14 |
| Jun 5, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 9.59% | 1 |
| Mar 8, 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 730.00 | - | 1 |