Blue Star Helium Limited (BSNLF)
OTCMKTS · Delayed Price · Currency is USD
0.0061
-0.0008 (-11.59%)
Feb 11, 2026, 9:34 AM EST
Blue Star Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.59% | 10,000 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.05% | 20,000 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 100,000 |
| Jan 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 250,000 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,000 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 50.00% | 222,422 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -71.43% | 40,000 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 268.42% | 160,000 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 25,000 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -71.54% | 73,846 |
| Jan 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 44.44% | 31,850 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.26% | 131,000 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 135.00% | 95,500 |
| Jan 7, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -85.45% | 164,769 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 343.55% | 78,892 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 236,200 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 14,000 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 20,000 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.29% | 47,735 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.75% | 225,000 |
| Dec 9, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -83.06% | 300,477 |
| Dec 8, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 620.00% | 34,885 |
| Dec 5, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -86.49% | 100,000 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 236,565 |
| Dec 3, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 471.43% | 55,555 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 10,000 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.85% | 40,000 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.55% | 90,555 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 30,000 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 757.14% | 40,000 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -30.00% | 177,795 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250,000 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 50,000 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 50,000 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 153,846 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.19% | 339,832 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.00% | 185,101 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.21% | 10,000 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.00% | 65,899 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 35,172 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.27% | 16,000 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 144,262 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 88,721 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 35,000 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.82% | 10,000 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 223.53% | 181,909 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.71% | 10,000 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 100,000 |