Blue Star Helium Limited (BSNLF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0019 (61.29%)
At close: Jun 26, 2026
BSNLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.29% | 1,665,800 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.00% | 5,000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,000 |
| Jun 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 468,000 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.11% | 270,413 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -38.33% | 497,274 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27,750 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 33,050 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,265,555 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.54% | 1,564,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.45% | 5,681 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.84% | 61,250 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 308,500 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39% | 142,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 22.92% | 616,847 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 685,771 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -23.81% | 816,500 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.70% | 345,447 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 80,000 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.15% | 479,171 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 507,800 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.38% | 488,988 |
| May 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.47% | 909,400 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.02% | 23,026 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.14% | 264,277 |
| May 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.45% | 814,500 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.81% | 28,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.55% | 4,000,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -31.25% | 464,388 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 73.91% | 505,765 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.50% | 613,544 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 120,600 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 117,214 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.94% | 20,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.84% | 1,960,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.56% | 324,501 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 918,358 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 720,455 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.38% | 470,756 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.61% | 25,469 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.92% | 3,432,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 23.33% | 412,630 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 161,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 550,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 805,694 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 610,100 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.55% | 2,289,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.68% | 184,513 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.13% | 401,102 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 1,645,066 |