Block, Inc. (BSQKZ)
OTCMKTS · Delayed Price · Currency is USD
87.51
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Block Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202487.6688.0087.6688.0088.000.56%200
Dec 23, 202487.5187.5187.5187.5187.51-9
Dec 20, 202487.5187.5187.5187.5187.51-2
Dec 19, 202487.5187.5187.5187.5187.51-5.90%176
Dec 18, 202493.0093.0093.0093.0093.000.05%100
Dec 17, 202493.0093.0092.9592.9592.95-4.03%426
Dec 16, 202496.8596.8596.8596.8596.85-49
Dec 13, 202496.8596.8596.8596.8596.85-28
Dec 12, 202496.8596.8596.8596.8596.85-11
Dec 11, 202494.7996.8594.7996.8596.853.22%441
Dec 10, 202493.8393.8393.8393.8393.83-316
Dec 9, 202493.8393.8393.8393.8393.83-3
Dec 6, 202493.8393.8393.8393.8393.83-26
Dec 5, 202493.8393.8393.8393.8393.83-0.11%159
Dec 4, 202493.9393.9393.9393.9393.932.44%167
Dec 3, 202490.9991.6990.9991.6991.691.88%674
Dec 2, 202490.0090.0090.0090.0090.002.14%1,403
Nov 27, 202488.1288.1288.1288.1288.12-1
Nov 26, 202490.0090.0088.1288.1288.124.90%1,724
Nov 25, 202484.0084.0084.0084.0084.00--
Nov 22, 202484.0084.0084.0084.0084.00-40
Nov 21, 202484.0084.0084.0084.0084.00--
Nov 20, 202484.0084.0084.0084.0084.00--
Nov 19, 202484.0084.0084.0084.0084.00-5
Nov 18, 202484.0084.0084.0084.0084.00-10
Nov 15, 202484.0084.0084.0084.0084.00-120
Nov 14, 202484.0084.0084.0084.0084.00-3.47%110
Nov 13, 202485.9187.0285.9187.0287.022.38%1,169
Nov 12, 202483.2085.9583.2085.0085.004.29%1,541
Nov 11, 202481.8281.8281.5081.5081.5014.79%1,168
Nov 8, 202471.0071.0071.0071.0071.00-5.96%160
Nov 7, 202475.5075.5075.5075.5075.50-1.83%486
Nov 6, 202477.0077.0075.6176.9176.9114.81%1,505
Nov 5, 202466.9966.9966.9966.9966.99-75
Nov 4, 202466.9966.9966.9966.9966.99--
Nov 1, 202466.9966.9966.9966.9966.99--
Oct 31, 202466.9966.9966.9966.9966.99--
Oct 30, 202466.9966.9966.9966.9966.99--
Oct 29, 202466.9966.9966.9966.9966.99-34
Oct 28, 202466.9966.9966.9966.9966.99-9
Oct 25, 202466.9966.9966.9966.9966.99-21
Oct 24, 202466.9966.9966.9966.9966.99-1
Oct 23, 202466.9966.9966.9966.9966.99--
Oct 22, 202466.9966.9966.9966.9966.99--
Oct 21, 202466.9966.9966.9966.9966.99-25
Oct 18, 202466.9966.9966.9966.9966.99-8
Oct 17, 202466.9966.9966.9966.9966.99--
Oct 16, 202466.9966.9966.9966.9966.99--
Oct 15, 202466.9966.9966.9966.9966.99-22
Oct 14, 202466.9966.9966.9966.9966.99--
Oct 11, 202466.9966.9966.9966.9966.99--
Oct 10, 202466.9966.9966.9966.9966.99-61
Oct 9, 202466.9966.9966.9966.9966.99-49
Oct 8, 202466.9966.9966.9966.9966.993.11%171
Oct 7, 202464.9764.9764.9764.9764.97-50
Oct 4, 202464.9764.9764.9764.9764.97-59
Oct 3, 202464.9764.9764.9764.9764.97-0.81%188
Oct 2, 202465.5065.5065.5065.5065.50--
Oct 1, 202465.0065.5065.0065.5065.50-240
Sep 30, 202465.5065.5065.5065.5065.50-4
Sep 27, 202465.5065.5065.5065.5065.50--
Sep 26, 202465.5065.5065.5065.5065.50-4
Sep 25, 202465.5065.5065.5065.5065.50--
Sep 24, 202465.5065.5065.5065.5065.50-7
Sep 23, 202465.5065.5065.5065.5065.50-77
Sep 20, 202465.5065.5065.5065.5065.50--
Sep 19, 202465.5065.5065.5065.5065.50-18
Sep 18, 202465.5065.5065.5065.5065.50-13
Sep 17, 202466.2066.2065.5065.5065.505.61%384
Sep 16, 202462.0262.0262.0262.0262.02--
Sep 13, 202462.0262.0262.0262.0262.02--
Sep 12, 202461.0062.0261.0062.0262.021.67%227
Sep 11, 202461.0061.0061.0061.0061.00-1
Sep 10, 202461.0061.0061.0061.0061.00-1.61%100
Sep 9, 202462.0062.0062.0062.0062.00--
Sep 6, 202462.0062.0062.0062.0062.00-100
Sep 5, 202462.0062.0062.0062.0062.00-18
Sep 4, 202462.0062.0062.0062.0062.00-2.36%138
Sep 3, 202463.5063.5063.5063.5063.50-0.78%112
Aug 30, 202464.0064.0064.0064.0064.00--
Aug 29, 202464.0064.0064.0064.0064.00--
Aug 28, 202464.0064.0064.0064.0064.00--
Aug 27, 202464.0064.0064.0064.0064.00--
Aug 26, 202464.0064.0064.0064.0064.00-103
Aug 23, 202464.0064.0064.0064.0064.00-40
Aug 22, 202464.0064.0064.0064.0064.00-12
Aug 21, 202464.0064.0064.0064.0064.00--
Aug 20, 202464.0064.0064.0064.0064.00-9
Aug 19, 202464.0064.0064.0064.0064.00-29
Aug 16, 202464.0064.0064.0064.0064.00--
Aug 15, 202464.0064.0064.0064.0064.009.59%201
Aug 14, 202458.4058.4058.4058.4058.40--
Aug 13, 202458.4058.4058.4058.4058.40-100
Aug 12, 202458.4058.4058.4058.4058.40-25
Aug 9, 202458.4058.4058.4058.4058.40-87
Aug 8, 202458.4058.4058.4058.4058.40--
Aug 7, 202458.4058.4058.4058.4058.40-9
Aug 6, 202458.4058.4058.4058.4058.40--
Aug 5, 202458.4058.4058.4058.4058.40--
Aug 2, 202458.4058.4058.4058.4058.40-0.17%159