Block, Inc. (BSQKZ)
OTCMKTS · Delayed Price · Currency is USD
77.69
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - | - |
| Oct 7, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - | 89 |
| Oct 6, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - | 126 |
| Oct 3, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 5.69% | 162 |
| Oct 2, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 1 |
| Sep 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 18 |
| Sep 26, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 41 |
| Sep 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 8 |
| Sep 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 15, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 9 |
| Sep 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Sep 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.39% | 155 |
| Sep 10, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - | - |
| Sep 9, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - | - |
| Sep 8, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - | - |
| Sep 5, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -7.77% | 60,012 |
| Sep 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3 |
| Sep 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 2 |
| Aug 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 28 |
| Aug 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Aug 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.38% | 160 |
| Aug 22, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | - |
| Aug 21, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | 24 |
| Aug 20, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | 30 |
| Aug 19, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | - |
| Aug 18, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | - |
| Aug 15, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | 86 |
| Aug 14, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | - |
| Aug 13, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | - |
| Aug 12, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | 75 |
| Aug 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - | 29 |
| Aug 8, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 5.67% | 100 |
| Aug 7, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 5 |
| Aug 6, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 22 |
| Aug 5, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 3 |
| Aug 4, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | - |
| Aug 1, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | - |
| Jul 31, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - | 3 |
| Jul 30, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 11.58% | 395 |