Block, Inc. (BSQKZ)
OTCMKTS · Delayed Price · Currency is USD
79.08
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 17.46% | 555 |
| Nov 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -15.84% | 188 |
| Nov 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.35% | 1,252 |
| Nov 5, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 1.70% | 327 |
| Oct 31, 2025 | 79.45 | 79.45 | 76.85 | 76.85 | 76.85 | -1.07% | 972 |
| Oct 3, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 5.69% | 162 |
| Sep 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.39% | 155 |
| Sep 5, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -7.77% | 60,012 |
| Aug 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.38% | 160 |
| Aug 8, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 5.67% | 100 |
| Jul 30, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 11.58% | 395 |
| Jul 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | 200 |
| Jul 8, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 103 |
| Jul 3, 2025 | 61.86 | 66.00 | 61.86 | 66.00 | 66.00 | 6.69% | 799 |
| Jun 11, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 3.11% | 229 |
| Jun 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 200 |
| May 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | 222 |
| May 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.05% | 562 |
| May 16, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.18% | 37,604 |
| May 15, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.93% | 50,001 |