Block, Inc. (BSQKZ)
OTCMKTS · Delayed Price · Currency is USD
56.28
+3.27 (6.18%)
At close: Feb 18, 2026
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 6.18% | 154 |
| Feb 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.39% | 218 |
| Feb 5, 2026 | 55.00 | 55.00 | 54.86 | 54.86 | 54.86 | -5.41% | 300 |
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 100 |
| Feb 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.65% | 129 |
| Jan 30, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -13.37% | 280 |
| Jan 23, 2026 | 67.00 | 67.75 | 67.00 | 67.00 | 67.00 | -15.28% | 435 |
| Nov 14, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 17.46% | 555 |
| Nov 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -15.84% | 188 |
| Nov 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.35% | 1,252 |
| Nov 5, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 1.70% | 327 |
| Oct 31, 2025 | 79.45 | 79.45 | 76.85 | 76.85 | 76.85 | -1.07% | 972 |
| Oct 3, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 5.69% | 162 |
| Sep 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.39% | 155 |
| Sep 5, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -7.77% | 60,012 |