Block, Inc. (BSQKZ)
OTCMKTS
· Delayed Price · Currency is USD
58.50
+0.25 (0.43%)
May 22, 2025, 3:44 PM EDT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| May 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.05% | 562 |
| May 19, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - | - |
| May 16, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.18% | 37,604 |
| May 15, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.93% | 50,001 |
| May 14, 2025 | 55.00 | 58.25 | 55.00 | 58.25 | 58.25 | 5.91% | 669 |
| May 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 16 |
| May 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 32 |
| May 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| May 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 22.22% | 236 |
| May 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 3 |
| Apr 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 106 |
| Apr 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -11.76% | 187 |
| Apr 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Apr 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2 |
| Apr 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 101 |
| Apr 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -7.27% | 110 |
| Apr 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 195 |
| Apr 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 28 |
| Mar 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2 |
| Mar 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Mar 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 82 |
| Mar 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 49 |
| Mar 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 8 |