Block, Inc. (BSQKZ)
OTCMKTS
· Delayed Price · Currency is USD
55.00
-2.49 (-4.33%)
Mar 28, 2025, 4:00 PM EST
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 28 |
| Mar 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2 |
| Mar 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Mar 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 82 |
| Mar 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 49 |
| Mar 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 8 |
| Mar 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 10, 2025 | 57.49 | 57.49 | 55.00 | 55.00 | 55.00 | -12.00% | 211 |
| Mar 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 39 |
| Mar 5, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -21.63% | 200 |
| Mar 3, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 28, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | 3 |
| Feb 27, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | 3 |
| Feb 26, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 25, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 24, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 21, 2025 | 80.00 | 80.00 | 79.75 | 79.75 | 79.75 | -5.44% | 200 |
| Feb 20, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 19, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 18, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 4 |
| Feb 14, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 3 |
| Feb 13, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 12, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 11, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 10, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 7, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 6, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 5, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 21 |
| Feb 4, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 3, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 7 |
| Jan 31, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Jan 30, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 20 |
| Jan 29, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 34 |
| Jan 28, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Jan 27, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 1 |
| Jan 24, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 1 |
| Jan 23, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Jan 22, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Jan 21, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 17 |
| Jan 17, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Jan 16, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 14 |