Block, Inc. (BSQKZ)
OTCMKTS
· Delayed Price · Currency is USD
69.00
+3.00 (4.55%)
Jul 8, 2025, 4:00 PM EDT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 103 |
| Jul 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 3, 2025 | 61.86 | 66.00 | 61.86 | 66.00 | 66.00 | 6.69% | 799 |
| Jul 2, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jul 1, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 30, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 26, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 25, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 37 |
| Jun 24, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 1 |
| Jun 23, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 36 |
| Jun 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 7 |
| Jun 17, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | 22 |
| Jun 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 13, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - | - |
| Jun 11, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 3.11% | 229 |
| Jun 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 16 |
| Jun 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| Jun 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 13 |
| Jun 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 200 |
| May 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| May 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 4 |
| May 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 119,470 |
| May 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| May 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| May 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | 222 |
| May 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| May 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.05% | 562 |
| May 19, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - | - |
| May 16, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.18% | 37,604 |
| May 15, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.93% | 50,001 |
| May 14, 2025 | 55.00 | 58.25 | 55.00 | 58.25 | 58.25 | 5.91% | 669 |
| May 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 16 |
| May 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 32 |
| May 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| May 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 22.22% | 236 |
| May 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 3 |