Block, Inc. (BSQKZ)
OTCMKTS
· Delayed Price · Currency is USD
45.00
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 3 |
| Apr 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 106 |
| Apr 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Apr 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -11.76% | 187 |
| Apr 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Apr 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2 |
| Apr 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 101 |
| Apr 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -7.27% | 110 |
| Apr 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 195 |
| Apr 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 28 |
| Mar 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2 |
| Mar 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Mar 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 82 |
| Mar 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 49 |
| Mar 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 8 |
| Mar 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 10, 2025 | 57.49 | 57.49 | 55.00 | 55.00 | 55.00 | -12.00% | 211 |
| Mar 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 39 |
| Mar 5, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -21.63% | 200 |
| Mar 3, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 28, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | 3 |
| Feb 27, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | 3 |
| Feb 26, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 25, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 24, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Feb 21, 2025 | 80.00 | 80.00 | 79.75 | 79.75 | 79.75 | -5.44% | 200 |
| Feb 20, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 19, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |
| Feb 18, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 4 |
| Feb 14, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | 3 |
| Feb 13, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - | - |