Block, Inc. (BSQKZ)
OTCMKTS · Delayed Price · Currency is USD
65.00
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

Block Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202565.0065.0065.0065.0065.00--
Jul 28, 202565.0065.0065.0065.0065.00--
Jul 25, 202565.0065.0065.0065.0065.00--
Jul 24, 202565.0065.0065.0065.0065.00--
Jul 23, 202565.0065.0065.0065.0065.00-44
Jul 22, 202565.0065.0065.0065.0065.00-75
Jul 21, 202565.0065.0065.0065.0065.00-55
Jul 18, 202565.0065.0065.0065.0065.00-9
Jul 17, 202565.0065.0065.0065.0065.00--
Jul 16, 202565.0065.0065.0065.0065.00--
Jul 15, 202565.0065.0065.0065.0065.00--
Jul 14, 202565.0065.0065.0065.0065.00-75
Jul 11, 202565.0065.0065.0065.0065.00-5.80%200
Jul 10, 202569.0069.0069.0069.0069.00--
Jul 9, 202569.0069.0069.0069.0069.00--
Jul 8, 202569.0069.0069.0069.0069.004.55%103
Jul 7, 202566.0066.0066.0066.0066.00--
Jul 3, 202561.8666.0061.8666.0066.006.69%799
Jul 2, 202561.8661.8661.8661.8661.86--
Jul 1, 202561.8661.8661.8661.8661.86--
Jun 30, 202561.8661.8661.8661.8661.86--
Jun 27, 202561.8661.8661.8661.8661.86--
Jun 26, 202561.8661.8661.8661.8661.86--
Jun 25, 202561.8661.8661.8661.8661.86-37
Jun 24, 202561.8661.8661.8661.8661.86-1
Jun 23, 202561.8661.8661.8661.8661.86-36
Jun 20, 202561.8661.8661.8661.8661.86--
Jun 18, 202561.8661.8661.8661.8661.86-7
Jun 17, 202561.8661.8661.8661.8661.86-22
Jun 16, 202561.8661.8661.8661.8661.86--
Jun 13, 202561.8661.8661.8661.8661.86--
Jun 12, 202561.8661.8661.8661.8661.86--
Jun 11, 202561.8661.8661.8661.8661.863.11%229
Jun 10, 202560.0060.0060.0060.0060.00-16
Jun 9, 202560.0060.0060.0060.0060.00-2
Jun 6, 202560.0060.0060.0060.0060.00-13
Jun 5, 202560.0060.0060.0060.0060.00--
Jun 4, 202560.0060.0060.0060.0060.00--
Jun 3, 202560.0060.0060.0060.0060.00--
Jun 2, 202560.0060.0060.0060.0060.002.56%200
May 30, 202558.5058.5058.5058.5058.50--
May 29, 202558.5058.5058.5058.5058.50-4
May 28, 202558.5058.5058.5058.5058.50-119,470
May 27, 202558.5058.5058.5058.5058.50--
May 23, 202558.5058.5058.5058.5058.50--
May 22, 202558.5058.5058.5058.5058.502.63%222
May 21, 202557.0057.0057.0057.0057.00--
May 20, 202557.0057.0057.0057.0057.00-0.05%562
May 19, 202557.0357.0357.0357.0357.03--
May 16, 202557.0357.0357.0357.0357.03-1.18%37,604