Block, Inc. (BSQKZ)
OTCMKTS · Delayed Price · Currency is USD
74.33
-2.46 (-3.21%)
Oct 8, 2026, 4:00 PM EST
BSQKZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 5.92% | 103 |
| Sep 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -7.11% | 305 |
| Sep 15, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.14% | 200 |
| Sep 11, 2026 | 74.74 | 78.95 | 74.74 | 78.95 | 78.95 | -3.73% | 391 |
| Aug 31, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -2.37% | 208 |
| Aug 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.70% | 183 |
| Aug 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 350 |
| Jul 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.01% | 2,284 |
| Jul 16, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 2.49% | 105 |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.67% | 100 |
| Jun 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 12.14% | 120 |
| Jun 3, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.44% | 106 |