Block, Inc. (BSQKZ)
OTCMKTS · Delayed Price · Currency is USD
66.88
0.00 (0.00%)
Jun 8, 2026, 4:00 PM EST
BSQKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.44% | 106 |
| Mar 31, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 20.86% | 142 |
| Mar 18, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -15.58% | 100 |
| Mar 17, 2026 | 74.75 | 74.75 | 63.99 | 63.99 | 63.99 | 4.03% | 302 |
| Mar 12, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -7.50% | 100 |
| Mar 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 18.17% | 200 |
| Feb 18, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 6.18% | 154 |
| Feb 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.39% | 218 |
| Feb 5, 2026 | 55.00 | 55.00 | 54.86 | 54.86 | 54.86 | -5.41% | 300 |
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 100 |
| Feb 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.65% | 129 |
| Jan 30, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -13.37% | 280 |