BSRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.55	12.55	12.50	12.50	-	-0.40%	2,993
Feb 11, 2026	12.65	12.80	12.39	12.55	12.55	-	41,638
Feb 10, 2026	12.55	12.66	12.53	12.55	12.55	-0.16%	23,738
Feb 9, 2026	12.44	12.67	12.44	12.57	12.57	1.05%	22,865
Feb 6, 2026	12.33	12.44	12.30	12.44	12.44	-0.56%	4,199
Feb 5, 2026	12.57	12.57	12.36	12.51	12.51	-0.71%	27,658
Feb 4, 2026	12.43	12.60	12.41	12.60	12.60	1.76%	30,464
Feb 3, 2026	12.34	12.45	12.22	12.38	12.38	0.34%	37,225
Feb 2, 2026	12.25	12.36	12.25	12.34	12.34	-0.08%	14,115
Jan 30, 2026	12.43	12.47	12.35	12.35	12.35	-0.80%	18,730
Jan 29, 2026	12.35	12.45	12.25	12.45	12.40	0.81%	21,556
Jan 28, 2026	12.36	12.46	12.31	12.35	12.30	0.65%	8,168
Jan 27, 2026	12.50	12.50	12.27	12.27	12.22	-1.45%	26,373
Jan 26, 2026	12.51	12.57	12.45	12.45	12.40	-0.57%	21,882
Jan 23, 2026	12.40	12.63	12.40	12.52	12.47	0.17%	19,273
Jan 22, 2026	12.34	12.50	12.31	12.50	12.45	1.21%	14,522
Jan 21, 2026	12.50	12.50	12.35	12.35	12.30	-	6,172
Jan 20, 2026	12.33	12.40	12.25	12.35	12.30	0.16%	15,124
Jan 16, 2026	12.50	12.50	12.30	12.33	12.28	-0.16%	16,180
Jan 15, 2026	12.55	12.55	12.35	12.35	12.30	-0.88%	17,578
Jan 14, 2026	12.39	12.55	12.35	12.46	12.41	0.56%	18,021
Jan 13, 2026	12.41	12.50	12.31	12.39	12.34	-0.16%	74,999
Jan 12, 2026	12.30	12.42	12.25	12.41	12.36	0.60%	12,799
Jan 9, 2026	12.30	12.45	12.23	12.34	12.29	0.29%	23,620
Jan 8, 2026	12.04	12.36	12.04	12.30	12.25	0.65%	30,966
Jan 7, 2026	12.42	12.42	12.00	12.22	12.17	-1.05%	32,203
Jan 6, 2026	12.43	12.46	12.27	12.35	12.30	-0.68%	6,131
Jan 5, 2026	12.25	12.50	12.25	12.44	12.39	1.51%	11,103
Jan 2, 2026	12.23	12.44	12.23	12.25	12.20	-2.47%	7,647
Dec 31, 2025	12.33	12.67	12.33	12.56	12.51	0.21%	12,409
Dec 30, 2025	12.14	12.63	12.14	12.53	12.44	2.95%	14,520
Dec 29, 2025	12.18	12.25	12.17	12.18	12.08	-1.89%	9,520
Dec 26, 2025	12.22	12.41	12.22	12.41	12.32	-	2,319
Dec 24, 2025	12.56	12.56	12.41	12.41	12.32	-1.19%	8,251
Dec 23, 2025	12.44	12.56	12.43	12.56	12.47	0.88%	5,258
Dec 22, 2025	12.56	12.56	12.44	12.45	12.36	-0.88%	8,167
Dec 19, 2025	12.23	12.62	12.10	12.56	12.47	1.70%	11,275
Dec 18, 2025	12.35	12.42	12.34	12.35	12.26	-0.62%	8,242
Dec 17, 2025	12.26	12.43	12.25	12.43	12.33	1.61%	13,884
Dec 16, 2025	12.42	12.42	12.14	12.23	12.14	-0.89%	48,062
Dec 15, 2025	12.29	12.34	11.98	12.34	12.25	2.49%	54,574
Dec 12, 2025	12.10	12.19	11.98	12.04	11.95	0.52%	20,427
Dec 11, 2025	11.75	11.99	11.70	11.98	11.89	0.61%	9,598
Dec 10, 2025	11.94	12.19	11.91	11.91	11.82	-1.77%	16,740
Dec 9, 2025	11.80	12.12	11.75	12.12	12.03	2.97%	25,212
Dec 8, 2025	11.85	11.85	11.74	11.77	11.68	-0.51%	13,634
Dec 5, 2025	11.68	11.94	11.68	11.83	11.74	0.60%	9,854
Dec 4, 2025	11.86	11.92	11.76	11.76	11.67	-1.34%	10,708
Dec 3, 2025	11.98	11.98	11.84	11.92	11.83	0.20%	7,366
Dec 2, 2025	11.61	11.90	11.61	11.90	11.81	2.64%	13,395