BSRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.91	10.91	10.70	10.80	10.80	-0.09%	33,621
Apr 1, 2026	11.06	11.14	10.81	10.81	10.81	-2.26%	9,381
Mar 31, 2026	10.93	11.07	10.71	11.06	11.06	2.12%	9,198
Mar 30, 2026	11.05	11.07	10.70	10.83	10.78	-1.99%	14,116
Mar 27, 2026	11.15	11.15	10.89	11.05	11.00	1.47%	19,139
Mar 26, 2026	11.50	11.50	10.83	10.89	10.84	-0.09%	40,264
Mar 25, 2026	10.80	11.00	10.80	10.90	10.85	0.55%	26,947
Mar 24, 2026	10.70	11.01	10.51	10.84	10.79	-1.45%	25,827
Mar 23, 2026	11.25	11.25	10.56	11.00	10.95	-	76,636
Mar 20, 2026	11.15	11.30	10.80	11.00	10.95	-2.05%	49,505
Mar 19, 2026	11.72	11.72	11.20	11.23	11.18	-2.35%	46,929
Mar 18, 2026	11.85	11.85	11.41	11.50	11.45	0.35%	17,581
Mar 17, 2026	11.51	11.73	11.44	11.46	11.41	-1.04%	20,649
Mar 16, 2026	11.50	11.59	11.44	11.58	11.53	0.79%	5,741
Mar 13, 2026	11.50	11.68	11.47	11.49	11.44	-0.10%	37,464
Mar 12, 2026	12.00	12.05	11.25	11.50	11.45	-6.58%	101,542
Mar 11, 2026	12.38	12.47	12.26	12.31	12.26	-1.33%	11,470
Mar 10, 2026	12.29	12.53	12.24	12.48	12.42	0.98%	22,219
Mar 9, 2026	12.49	12.52	12.29	12.36	12.30	-1.55%	36,089
Mar 6, 2026	12.45	12.69	12.45	12.55	12.50	-0.40%	6,007
Mar 5, 2026	12.69	12.73	12.53	12.60	12.55	-1.33%	5,804
Mar 4, 2026	13.00	13.00	12.69	12.77	12.71	0.16%	3,589
Mar 3, 2026	12.68	12.75	12.52	12.75	12.70	0.55%	16,920
Mar 2, 2026	12.50	12.76	12.50	12.68	12.63	0.63%	22,180
Feb 27, 2026	12.40	12.60	12.40	12.60	12.55	2.19%	22,617
Feb 26, 2026	12.30	12.40	12.28	12.33	12.23	-0.56%	13,692
Feb 25, 2026	12.56	12.56	12.32	12.40	12.30	-	7,919
Feb 24, 2026	12.29	12.40	12.29	12.40	12.30	0.40%	5,057
Feb 23, 2026	12.30	12.41	12.19	12.35	12.25	-	16,596
Feb 20, 2026	12.79	12.79	12.26	12.35	12.25	0.24%	19,578
Feb 19, 2026	12.43	12.44	12.23	12.32	12.22	-1.44%	36,167
Feb 18, 2026	12.48	12.56	12.48	12.50	12.40	-	22,592
Feb 17, 2026	12.45	12.68	12.40	12.50	12.40	-	34,926
Feb 13, 2026	12.46	12.51	12.40	12.50	12.40	0.81%	33,582
Feb 12, 2026	12.55	12.55	12.40	12.40	12.30	-1.20%	35,162
Feb 11, 2026	12.65	12.80	12.39	12.55	12.45	-	44,937
Feb 10, 2026	12.55	12.66	12.53	12.55	12.45	-0.16%	23,738
Feb 9, 2026	12.44	12.67	12.44	12.57	12.47	1.05%	22,865
Feb 6, 2026	12.33	12.44	12.30	12.44	12.34	-0.56%	4,199
Feb 5, 2026	12.57	12.57	12.36	12.51	12.41	-0.71%	27,658
Feb 4, 2026	12.43	12.60	12.41	12.60	12.50	1.76%	30,464
Feb 3, 2026	12.34	12.45	12.22	12.38	12.28	0.34%	37,225
Feb 2, 2026	12.25	12.36	12.25	12.34	12.24	-0.08%	14,115
Jan 30, 2026	12.43	12.47	12.35	12.35	12.25	-0.80%	18,730
Jan 29, 2026	12.35	12.45	12.25	12.45	12.30	0.81%	22,956
Jan 28, 2026	12.36	12.46	12.31	12.35	12.20	0.65%	8,168
Jan 27, 2026	12.50	12.50	12.27	12.27	12.13	-1.45%	26,373
Jan 26, 2026	12.51	12.57	12.45	12.45	12.30	-0.57%	21,882
Jan 23, 2026	12.40	12.63	12.40	12.52	12.37	0.17%	19,273
Jan 22, 2026	12.34	12.50	12.31	12.50	12.35	1.21%	14,522