BSRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.30	12.30	11.94	11.94	11.94	-3.40%	10,555
Jul 9, 2026	12.19	12.37	12.16	12.36	12.36	0.57%	12,822
Jul 8, 2026	12.00	12.29	11.86	12.29	12.29	1.91%	49,799
Jul 7, 2026	11.75	12.06	11.75	12.06	12.06	2.03%	13,568
Jul 6, 2026	11.58	11.85	11.58	11.82	11.82	-0.17%	4,186
Jul 2, 2026	11.70	11.96	11.70	11.84	11.84	1.15%	36,218
Jul 1, 2026	11.75	11.75	11.71	11.71	11.71	-0.38%	2,135
Jun 30, 2026	11.50	12.06	11.50	11.75	11.75	-0.37%	16,462
Jun 29, 2026	11.79	11.95	11.73	11.84	11.79	1.11%	7,810
Jun 26, 2026	11.77	11.77	11.71	11.71	11.66	-1.84%	1,254
Jun 25, 2026	11.91	11.93	11.76	11.93	11.88	-0.17%	13,139
Jun 24, 2026	12.00	12.01	11.95	11.95	11.90	0.03%	10,307
Jun 23, 2026	11.90	12.08	11.90	11.95	11.90	-0.45%	8,656
Jun 22, 2026	11.95	12.16	11.90	12.00	11.95	-1.32%	15,160
Jun 18, 2026	11.80	12.20	11.52	12.16	12.11	2.70%	19,290
Jun 17, 2026	12.20	12.20	11.84	11.84	11.79	-1.70%	10,917
Jun 16, 2026	11.71	12.07	11.71	12.05	12.00	0.54%	11,226
Jun 15, 2026	11.99	12.16	11.98	11.98	11.93	-1.80%	8,704
Jun 12, 2026	11.95	12.26	11.95	12.20	12.15	2.52%	8,651
Jun 11, 2026	11.45	11.90	11.45	11.90	11.85	3.48%	11,036
Jun 10, 2026	11.61	11.61	11.49	11.50	11.45	-0.86%	9,719
Jun 9, 2026	11.67	11.70	11.60	11.60	11.55	-	9,376
Jun 8, 2026	11.82	11.86	11.59	11.60	11.55	-1.86%	16,264
Jun 5, 2026	11.85	11.94	11.82	11.82	11.77	0.32%	12,445
Jun 4, 2026	11.80	12.00	11.72	11.78	11.74	-0.57%	9,489
Jun 3, 2026	11.59	11.96	11.59	11.85	11.80	1.11%	8,182
Jun 2, 2026	11.84	11.89	11.67	11.72	11.67	-1.92%	12,633
Jun 1, 2026	11.95	12.05	11.79	11.95	11.90	-0.42%	12,139
May 29, 2026	11.90	12.00	11.73	12.00	11.95	3.06%	25,002
May 28, 2026	11.62	11.90	11.60	11.69	11.60	0.78%	22,181
May 27, 2026	11.40	11.60	11.35	11.60	11.51	1.75%	14,031
May 26, 2026	11.61	11.61	11.40	11.40	11.31	-0.35%	14,705
May 22, 2026	11.41	11.48	11.31	11.44	11.35	1.15%	7,331
May 21, 2026	11.39	11.41	11.24	11.31	11.22	-0.46%	26,190
May 20, 2026	11.32	11.36	11.30	11.36	11.27	0.55%	13,294
May 19, 2026	11.32	11.34	11.30	11.30	11.21	-0.40%	10,871
May 18, 2026	11.32	11.35	11.31	11.35	11.26	0.31%	16,421
May 15, 2026	11.35	11.36	11.27	11.31	11.22	-0.62%	18,555
May 14, 2026	11.46	11.59	11.38	11.38	11.29	-0.70%	22,672
May 13, 2026	11.51	11.67	11.45	11.46	11.37	-2.05%	15,975
May 12, 2026	11.58	11.70	11.52	11.70	11.61	0.60%	11,250
May 11, 2026	11.70	11.84	11.59	11.63	11.54	-0.85%	11,583
May 8, 2026	11.73	11.80	11.68	11.73	11.64	-0.17%	10,362
May 7, 2026	11.95	11.95	11.53	11.75	11.66	-1.84%	28,214
May 6, 2026	11.98	12.00	11.90	11.97	11.88	0.67%	12,164
May 5, 2026	11.69	11.90	11.69	11.89	11.80	0.68%	8,010
May 4, 2026	12.05	12.09	11.53	11.81	11.72	-1.97%	12,815
May 1, 2026	12.15	12.15	11.94	12.05	11.95	-0.43%	3,632
Apr 30, 2026	12.26	12.26	12.03	12.10	12.00	0.06%	52,744
Apr 29, 2026	12.14	12.27	12.10	12.14	12.00	-0.16%	19,869