BSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	6.87%	78,924
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.39%	106,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	16.26%	104,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	34,900
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-0.79%	1,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	3.25%	99,573
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-5.38%	250
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	1,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	6.50%	22,500
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.38%	316,192
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,300
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	2.36%	42,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	3.25%	25,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-5.38%	8,750
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	4.84%	10,000
Oct 7, 2025	0.02	0.02	0.01	0.01	0.01	-18.42%	187,846
Oct 6, 2025	0.02	0.02	0.02	0.02	0.02	-13.14%	41,000
Oct 3, 2025	0.01	0.02	0.01	0.02	0.02	76.77%	1,032,084
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	4.21%	46,136
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-4.04%	100,000
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	16.47%	100,000
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	100
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	250
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	9.59%	100
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.88%	140,000
Sep 10, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-14.74%	20,007
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-5.94%	70,000
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	20.24%	10,000
Aug 15, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 13, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	500
Aug 12, 2025	0.01	0.01	0.01	0.01	0.01	-1.92%	41,000
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	-0.95%	50,000
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	10,000
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	1.79%	20,863