BSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.02	0.02	0.02	0.02	-	1.06%	-
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	10.65%	60,000
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	10,250
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.61%	10,500
May 29, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	15,900
May 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	326,665
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.10%	30,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	2,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	7.80%	5,600
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	10,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	2.15%	1,540
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	99,775
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	7,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	225
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,076
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	6.63%	78,924
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.18%	106,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	16.26%	104,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000