Brite-Strike Tactical Illumination Products, Inc. (BSTK)
OTCMKTS · Delayed Price · Currency is USD
0.0170
0.00 (0.00%)
At close: Oct 13, 2026
BSTK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.71% | 40,000 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.00% | 500 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 55,500 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 60,000 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 69,495 |
| Jul 21, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 25.00% | 100,000 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | 2,500 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.65% | 60,000 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,250 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.61% | 10,500 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 15,900 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 326,665 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10% | 30,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 500 |