BSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,600
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.26%	10,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	2.31%	1,540
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	99,775
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	7,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	225
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,076
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	6.87%	78,924
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.39%	106,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	16.26%	104,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	34,900
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-0.79%	1,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	3.25%	99,573
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-5.38%	250
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	1,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	6.50%	22,500
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.38%	316,192
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,300
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	2.36%	42,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	3.25%	25,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-5.38%	8,750
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	4.84%	10,000
Oct 7, 2025	0.02	0.02	0.01	0.01	0.01	-18.42%	187,846