Blue Star Opportunities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	15,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-25.19%	30,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	10,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	3,100
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	5.71%	5,000
Apr 23, 2026	0.04	0.05	0.04	0.05	0.05	-5.40%	1,100
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-15.44%	340
Apr 21, 2026	0.03	0.06	0.03	0.06	0.06	70.41%	187,060
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	33.98%	50,500
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	5.32%	12,000
Apr 16, 2026	0.03	0.03	0.02	0.02	0.02	-15.20%	2,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	0.35%	52,500
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	37.62%	10,300
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	10,580
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-7.28%	10,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-9.40%	7,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	0.04%	3,000
Mar 26, 2026	0.03	0.03	0.02	0.03	0.02	-7.10%	43,000
Mar 25, 2026	0.01	0.03	0.01	0.03	0.03	45.41%	182,500
Mar 24, 2026	0.02	0.02	0.01	0.02	0.02	11.24%	379,121
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-9.62%	65,000
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	58.62%	34,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	7.01%	10,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	8.40%	111
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	99,806
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-42.83%	15,243
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	29.23%	134,919
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	28.36%	4,000
Dec 22, 2025	0.02	0.02	0.01	0.01	0.01	-	28,000
Dec 16, 2025	0.02	0.02	0.01	0.01	0.01	-27.50%	600
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	12,543
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	11.11%	5,500