Blue Star Opportunities Corp. (BSTO)
OTCMKTS · Delayed Price · Currency is USD
0.0170
-0.0015 (-8.11%)
At close: Sep 17, 2026
Blue Star Opportunities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 39,037 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82% | 500 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 15,000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.50% | 20,000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 10,000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.30% | 10,000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.60% | 1,100 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,555 |
| Jul 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 66.67% | 109,557 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 6,374 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 114.29% | 5,000 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -53.18% | 200 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90.45% | 29,905 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.62% | 1,000 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -41.75% | 137,087 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 10,000 |
| Jun 3, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.00% | 60,100 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,300 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 15,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.19% | 30,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 10,000 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 3,100 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.71% | 5,000 |
| Apr 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.40% | 1,100 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.44% | 340 |
| Apr 21, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 70.41% | 187,060 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.98% | 50,500 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.32% | 12,000 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.20% | 2,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.35% | 52,500 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.62% | 10,300 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,580 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.28% | 10,000 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.40% | 7,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.04% | 3,000 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -7.10% | 43,000 |
| Mar 25, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 45.41% | 182,500 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.24% | 379,121 |