BSWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.90	0.93	0.85	0.85	0.85	-6.92%	18,510
Mar 26, 2026	0.99	0.99	0.91	0.91	0.91	-2.36%	37,205
Mar 25, 2026	0.94	0.97	0.90	0.93	0.93	0.19%	63,100
Mar 24, 2026	0.89	1.02	0.89	0.93	0.93	5.60%	37,220
Mar 23, 2026	0.74	0.90	0.74	0.88	0.88	17.91%	47,910
Mar 20, 2026	0.87	0.87	0.75	0.75	0.75	-7.77%	31,040
Mar 19, 2026	0.80	0.85	0.80	0.81	0.81	-4.84%	123,425
Mar 18, 2026	0.87	0.87	0.84	0.85	0.85	4.57%	39,780
Mar 17, 2026	0.87	0.87	0.78	0.81	0.81	-1.92%	60,859
Mar 16, 2026	0.79	0.88	0.79	0.83	0.83	6.40%	74,312
Mar 13, 2026	0.82	0.82	0.74	0.78	0.78	2.03%	38,290
Mar 12, 2026	0.70	0.79	0.70	0.76	0.76	1.07%	18,625
Mar 11, 2026	0.77	0.79	0.71	0.76	0.76	6.81%	73,597
Mar 10, 2026	0.72	0.74	0.60	0.71	0.71	-5.57%	129,765
Mar 9, 2026	0.73	0.76	0.69	0.75	0.75	2.78%	19,376
Mar 6, 2026	0.70	0.73	0.69	0.73	0.73	6.77%	36,545
Mar 5, 2026	0.70	0.70	0.68	0.68	0.68	-0.97%	30,185
Mar 4, 2026	0.70	0.70	0.65	0.69	0.69	0.97%	13,877
Mar 3, 2026	0.70	0.70	0.66	0.68	0.68	-2.36%	13,831
Mar 2, 2026	0.71	0.72	0.69	0.70	0.70	2.46%	29,252
Feb 27, 2026	0.72	0.73	0.68	0.68	0.68	-3.96%	36,960
Feb 26, 2026	0.79	0.79	0.68	0.71	0.71	-7.97%	43,499
Feb 25, 2026	0.69	0.80	0.69	0.77	0.77	-0.10%	7,003
Feb 24, 2026	0.79	0.79	0.73	0.77	0.77	5.71%	17,543
Feb 23, 2026	0.81	0.81	0.71	0.73	0.73	-6.43%	11,278
Feb 20, 2026	0.80	0.81	0.78	0.78	0.78	-0.97%	3,186
Feb 19, 2026	0.78	0.82	0.78	0.79	0.79	2.78%	35,110
Feb 18, 2026	0.73	0.77	0.72	0.77	0.77	4.12%	32,673
Feb 17, 2026	0.78	0.78	0.72	0.74	0.74	-2.48%	10,824
Feb 13, 2026	0.75	0.80	0.75	0.76	0.76	2.23%	31,592
Feb 12, 2026	0.77	0.77	0.73	0.74	0.74	-4.78%	12,295
Feb 11, 2026	0.79	0.80	0.77	0.78	0.78	-0.29%	6,715
Feb 10, 2026	0.77	0.80	0.77	0.78	0.78	-0.62%	4,937
Feb 9, 2026	0.86	0.86	0.78	0.78	0.78	-3.13%	13,698
Feb 6, 2026	0.80	0.82	0.80	0.81	0.81	1.33%	6,863
Feb 5, 2026	0.81	0.81	0.80	0.80	0.80	-2.24%	4,545
Feb 4, 2026	0.79	0.84	0.79	0.82	0.82	-1.95%	22,688
Feb 3, 2026	0.80	0.84	0.80	0.83	0.83	3.55%	14,941
Feb 2, 2026	0.79	0.82	0.79	0.81	0.81	4.07%	26,210
Jan 30, 2026	0.86	0.86	0.77	0.77	0.77	-11.96%	13,909
Jan 29, 2026	0.89	0.92	0.88	0.88	0.88	-1.19%	33,327
Jan 28, 2026	0.97	0.97	0.88	0.89	0.89	-2.71%	40,245
Jan 27, 2026	0.94	0.94	0.87	0.91	0.91	1.63%	19,789
Jan 26, 2026	0.85	0.90	0.85	0.90	0.90	5.44%	36,901
Jan 23, 2026	0.90	0.91	0.84	0.85	0.85	-5.26%	10,795
Jan 22, 2026	0.90	0.95	0.88	0.90	0.90	3.56%	28,697
Jan 21, 2026	0.90	0.91	0.84	0.87	0.87	0.50%	58,795
Jan 20, 2026	0.90	0.90	0.83	0.87	0.87	1.24%	45,008
Jan 16, 2026	0.90	0.90	0.85	0.86	0.86	0.26%	45,242
Jan 15, 2026	0.92	0.92	0.85	0.85	0.85	-0.08%	24,936