BSWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.90	0.95	0.85	0.91	0.91	0.60%	19,869
May 21, 2026	1.02	1.02	0.90	0.90	0.90	-7.25%	22,182
May 20, 2026	0.99	0.99	0.92	0.97	0.97	1.28%	11,557
May 19, 2026	0.98	1.00	0.96	0.96	0.96	-0.01%	7,139
May 18, 2026	1.00	1.00	0.91	0.96	0.96	-0.19%	65,175
May 15, 2026	0.98	1.01	0.95	0.96	0.96	-4.87%	33,110
May 14, 2026	1.08	1.08	1.00	1.01	1.01	-2.02%	10,794
May 13, 2026	0.96	1.04	0.96	1.03	1.03	6.19%	12,718
May 12, 2026	0.97	0.98	0.94	0.97	0.97	3.31%	23,483
May 11, 2026	1.04	1.04	0.90	0.94	0.94	-11.42%	42,733
May 8, 2026	1.12	1.12	1.05	1.06	1.06	-	38,040
May 7, 2026	1.07	1.08	1.04	1.06	1.06	4.13%	16,347
May 6, 2026	1.00	1.03	0.99	1.02	1.02	3.20%	23,997
May 5, 2026	0.98	1.02	0.98	0.99	0.99	2.32%	51,659
May 4, 2026	0.97	0.99	0.95	0.96	0.96	1.37%	15,462
May 1, 2026	0.97	0.98	0.94	0.95	0.95	2.14%	11,921
Apr 30, 2026	1.00	1.00	0.91	0.93	0.93	-6.71%	22,216
Apr 29, 2026	0.87	1.00	0.87	1.00	1.00	14.27%	104,540
Apr 28, 2026	0.90	0.91	0.87	0.87	0.87	-0.34%	12,277
Apr 27, 2026	0.88	0.95	0.86	0.88	0.88	-0.70%	25,896
Apr 24, 2026	0.99	0.99	0.87	0.88	0.88	1.68%	7,125
Apr 23, 2026	0.99	0.99	0.87	0.87	0.87	-2.22%	14,540
Apr 22, 2026	0.82	0.90	0.82	0.89	0.89	2.30%	22,941
Apr 21, 2026	0.85	0.88	0.85	0.87	0.87	1.44%	15,570
Apr 20, 2026	0.87	0.95	0.85	0.86	0.86	-0.55%	25,701
Apr 17, 2026	0.95	0.95	0.83	0.86	0.86	3.63%	13,910
Apr 16, 2026	0.83	0.84	0.83	0.83	0.83	0.63%	5,905
Apr 15, 2026	0.83	0.84	0.82	0.82	0.82	0.59%	11,194
Apr 14, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	5,365
Apr 13, 2026	0.81	0.81	0.78	0.81	0.81	0.96%	63,604
Apr 10, 2026	0.84	0.84	0.78	0.80	0.80	1.23%	10,464
Apr 9, 2026	0.85	0.85	0.79	0.79	0.79	-6.33%	17,835
Apr 8, 2026	0.90	0.90	0.84	0.85	0.85	1.46%	14,438
Apr 7, 2026	0.90	0.90	0.83	0.83	0.83	-6.42%	15,687
Apr 6, 2026	0.82	0.90	0.82	0.89	0.89	5.35%	13,224
Apr 2, 2026	0.84	0.86	0.84	0.85	0.85	-2.04%	9,715
Apr 1, 2026	0.88	0.88	0.86	0.86	0.86	4.02%	14,525
Mar 31, 2026	0.75	0.87	0.75	0.83	0.83	0.75%	12,114
Mar 30, 2026	0.85	0.85	0.81	0.82	0.82	-2.74%	14,489
Mar 27, 2026	0.90	0.93	0.85	0.85	0.85	-6.92%	18,510
Mar 26, 2026	0.99	0.99	0.91	0.91	0.91	-2.36%	37,205
Mar 25, 2026	0.94	0.97	0.90	0.93	0.93	0.19%	63,100
Mar 24, 2026	0.89	1.02	0.89	0.93	0.93	5.60%	37,220
Mar 23, 2026	0.74	0.90	0.74	0.88	0.88	17.91%	47,910
Mar 20, 2026	0.87	0.87	0.75	0.75	0.75	-7.77%	31,040
Mar 19, 2026	0.80	0.85	0.80	0.81	0.81	-4.84%	123,425
Mar 18, 2026	0.87	0.87	0.84	0.85	0.85	4.57%	39,780
Mar 17, 2026	0.87	0.87	0.78	0.81	0.81	-1.91%	60,859
Mar 16, 2026	0.79	0.88	0.79	0.83	0.83	6.39%	74,312
Mar 13, 2026	0.82	0.82	0.74	0.78	0.78	2.02%	38,290