BSWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.62	0.62	0.61	0.61	-	-0.50%	3,143
Aug 10, 2026	0.61	0.62	0.60	0.62	0.62	2.95%	6,711
Aug 7, 2026	0.60	0.62	0.60	0.60	0.60	1.45%	8,655
Aug 6, 2026	0.59	0.59	0.58	0.59	0.59	0.40%	1,851
Aug 5, 2026	0.58	0.59	0.58	0.59	0.59	-	4,413
Aug 4, 2026	0.61	0.62	0.59	0.59	0.59	-0.42%	29,805
Aug 3, 2026	0.51	0.60	0.48	0.59	0.59	-1.56%	22,444
Jul 31, 2026	0.60	0.61	0.59	0.60	0.60	-0.84%	5,975
Jul 30, 2026	0.50	0.62	0.50	0.61	0.61	1.17%	54,077
Jul 29, 2026	0.68	0.68	0.59	0.60	0.60	-5.92%	22,108
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	0.01%	4,816
Jul 27, 2026	0.63	0.64	0.63	0.64	0.64	-0.45%	3,708
Jul 24, 2026	0.62	0.64	0.62	0.64	0.64	4.85%	6,925
Jul 23, 2026	0.69	0.69	0.60	0.61	0.61	-6.15%	24,721
Jul 22, 2026	0.68	0.68	0.65	0.65	0.65	2.71%	13,195
Jul 21, 2026	0.60	0.63	0.60	0.63	0.63	7.48%	2,898
Jul 20, 2026	0.62	0.63	0.52	0.59	0.59	-4.62%	70,116
Jul 17, 2026	0.62	0.62	0.58	0.62	0.62	-3.30%	94,093
Jul 16, 2026	0.60	0.69	0.60	0.64	0.64	-6.53%	28,150
Jul 15, 2026	0.69	0.71	0.68	0.68	0.68	1.18%	8,808
Jul 14, 2026	0.70	0.71	0.67	0.68	0.68	-2.32%	28,991
Jul 13, 2026	0.69	0.70	0.69	0.69	0.69	0.32%	12,940
Jul 10, 2026	0.82	0.82	0.68	0.69	0.69	-0.32%	15,656
Jul 9, 2026	0.76	0.82	0.69	0.69	0.69	-11.65%	52,061
Jul 8, 2026	0.83	0.83	0.78	0.78	0.78	-5.30%	7,855
Jul 7, 2026	0.80	0.83	0.78	0.83	0.83	7.09%	33,923
Jul 6, 2026	0.81	0.81	0.77	0.77	0.77	-1.33%	5,319
Jul 2, 2026	0.80	0.80	0.75	0.78	0.78	-1.13%	9,900
Jul 1, 2026	0.79	0.79	0.78	0.79	0.79	-2.78%	1,103
Jun 30, 2026	0.82	0.82	0.77	0.81	0.81	7.41%	1,140
Jun 29, 2026	0.58	0.81	0.58	0.76	0.76	-6.10%	13,311
Jun 26, 2026	0.77	0.82	0.77	0.81	0.81	3.38%	1,749
Jun 25, 2026	0.78	0.78	0.77	0.78	0.78	-0.01%	3,102
Jun 24, 2026	0.82	0.82	0.76	0.78	0.78	-4.87%	13,211
Jun 23, 2026	0.84	0.86	0.82	0.82	0.82	-1.68%	6,243
Jun 22, 2026	0.75	0.83	0.75	0.83	0.83	3.36%	15,445
Jun 18, 2026	0.83	0.83	0.81	0.81	0.81	-4.07%	30,260
Jun 17, 2026	0.82	0.86	0.82	0.84	0.84	3.70%	3,437
Jun 16, 2026	0.79	0.83	0.79	0.81	0.81	-2.30%	33,654
Jun 15, 2026	0.70	0.85	0.70	0.83	0.83	3.87%	35,220
Jun 12, 2026	0.90	0.90	0.79	0.80	0.80	-0.83%	27,242
Jun 11, 2026	0.83	0.86	0.80	0.81	0.81	-4.55%	15,300
Jun 10, 2026	0.84	0.85	0.84	0.84	0.84	6.46%	3,314
Jun 9, 2026	0.86	0.86	0.79	0.79	0.79	-5.55%	6,892
Jun 8, 2026	0.82	0.86	0.82	0.84	0.84	7.96%	9,416
Jun 5, 2026	0.85	0.85	0.78	0.78	0.78	-7.95%	6,959
Jun 4, 2026	0.88	0.90	0.85	0.85	0.85	-3.37%	40,355
Jun 3, 2026	0.81	0.94	0.81	0.87	0.87	11.56%	63,197
Jun 2, 2026	0.90	0.90	0.78	0.78	0.78	-10.57%	17,746
Jun 1, 2026	0.66	0.92	0.66	0.88	0.88	2.83%	114,007