BSWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.71	0.71	0.67	0.69	0.69	1.02%	1,946
Sep 3, 2026	0.68	0.69	0.67	0.68	0.68	0.90%	18,102
Sep 2, 2026	0.63	0.67	0.63	0.67	0.67	4.18%	13,150
Sep 1, 2026	0.69	0.69	0.65	0.65	0.65	-5.40%	15,977
Aug 31, 2026	0.63	0.72	0.62	0.68	0.68	12.36%	47,103
Aug 28, 2026	0.63	0.63	0.60	0.61	0.61	-2.11%	1,986
Aug 27, 2026	0.63	0.63	0.62	0.62	0.62	-2.26%	1,705
Aug 26, 2026	0.63	0.64	0.60	0.64	0.64	-2.30%	30,702
Aug 25, 2026	0.66	0.66	0.65	0.65	0.65	-1.73%	5,519
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	0.36%	1,570
Aug 21, 2026	0.65	0.68	0.64	0.66	0.66	1.54%	14,835
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-0.47%	675
Aug 19, 2026	0.64	0.65	0.63	0.65	0.65	5.31%	5,155
Aug 18, 2026	0.64	0.64	0.49	0.62	0.62	0.61%	2,286
Aug 17, 2026	0.62	0.62	0.61	0.62	0.62	2.36%	16,497
Aug 14, 2026	0.60	0.61	0.59	0.60	0.60	0.30%	8,689
Aug 13, 2026	0.60	0.61	0.60	0.60	0.60	-2.88%	10,351
Aug 12, 2026	0.62	0.63	0.61	0.62	0.62	0.87%	7,840
Aug 11, 2026	0.62	0.62	0.61	0.61	0.61	-0.78%	5,093
Aug 10, 2026	0.61	0.62	0.60	0.62	0.62	2.95%	6,711
Aug 7, 2026	0.60	0.62	0.60	0.60	0.60	1.45%	8,655
Aug 6, 2026	0.59	0.59	0.58	0.59	0.59	0.40%	1,851
Aug 5, 2026	0.58	0.59	0.58	0.59	0.59	-	4,413
Aug 4, 2026	0.61	0.62	0.59	0.59	0.59	-0.42%	29,805
Aug 3, 2026	0.51	0.60	0.48	0.59	0.59	-1.56%	22,444
Jul 31, 2026	0.60	0.61	0.59	0.60	0.60	-0.84%	5,975
Jul 30, 2026	0.50	0.62	0.50	0.61	0.61	1.17%	54,077
Jul 29, 2026	0.68	0.68	0.59	0.60	0.60	-5.92%	22,108
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	0.01%	4,816
Jul 27, 2026	0.63	0.64	0.63	0.64	0.64	-0.45%	3,708
Jul 24, 2026	0.62	0.64	0.62	0.64	0.64	4.85%	6,925
Jul 23, 2026	0.69	0.69	0.60	0.61	0.61	-6.15%	24,721
Jul 22, 2026	0.68	0.68	0.65	0.65	0.65	2.71%	13,195
Jul 21, 2026	0.60	0.63	0.60	0.63	0.63	7.48%	2,898
Jul 20, 2026	0.62	0.63	0.52	0.59	0.59	-4.62%	70,116
Jul 17, 2026	0.62	0.62	0.58	0.62	0.62	-3.30%	94,093
Jul 16, 2026	0.60	0.69	0.60	0.64	0.64	-6.53%	28,150
Jul 15, 2026	0.69	0.71	0.68	0.68	0.68	1.18%	8,808
Jul 14, 2026	0.70	0.71	0.67	0.68	0.68	-2.32%	28,991
Jul 13, 2026	0.69	0.70	0.69	0.69	0.69	0.32%	12,940
Jul 10, 2026	0.82	0.82	0.68	0.69	0.69	-0.32%	15,656
Jul 9, 2026	0.76	0.82	0.69	0.69	0.69	-11.65%	52,061
Jul 8, 2026	0.83	0.83	0.78	0.78	0.78	-5.30%	7,855
Jul 7, 2026	0.80	0.83	0.78	0.83	0.83	7.09%	33,923
Jul 6, 2026	0.81	0.81	0.77	0.77	0.77	-1.33%	5,319
Jul 2, 2026	0.80	0.80	0.75	0.78	0.78	-1.13%	9,900
Jul 1, 2026	0.79	0.79	0.78	0.79	0.79	-2.78%	1,103
Jun 30, 2026	0.82	0.82	0.77	0.81	0.81	7.41%	1,140
Jun 29, 2026	0.58	0.81	0.58	0.76	0.76	-6.10%	13,311
Jun 26, 2026	0.77	0.82	0.77	0.81	0.81	3.38%	1,749