BSWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.77	0.82	0.77	0.81	0.81	3.38%	1,749
Jun 25, 2026	0.78	0.78	0.77	0.78	0.78	-0.01%	3,102
Jun 24, 2026	0.82	0.82	0.76	0.78	0.78	-4.87%	13,211
Jun 23, 2026	0.84	0.86	0.82	0.82	0.82	-1.68%	6,243
Jun 22, 2026	0.75	0.83	0.75	0.83	0.83	3.36%	15,445
Jun 18, 2026	0.83	0.83	0.81	0.81	0.81	-4.07%	30,260
Jun 17, 2026	0.82	0.86	0.82	0.84	0.84	3.70%	3,437
Jun 16, 2026	0.79	0.83	0.79	0.81	0.81	-2.30%	33,654
Jun 15, 2026	0.70	0.85	0.70	0.83	0.83	3.87%	35,220
Jun 12, 2026	0.90	0.90	0.79	0.80	0.80	-0.83%	27,242
Jun 11, 2026	0.83	0.86	0.80	0.81	0.81	-4.55%	15,300
Jun 10, 2026	0.84	0.85	0.84	0.84	0.84	6.46%	3,314
Jun 9, 2026	0.86	0.86	0.79	0.79	0.79	-5.55%	6,892
Jun 8, 2026	0.82	0.86	0.82	0.84	0.84	7.96%	9,416
Jun 5, 2026	0.85	0.85	0.78	0.78	0.78	-7.95%	6,959
Jun 4, 2026	0.88	0.90	0.85	0.85	0.85	-3.37%	40,355
Jun 3, 2026	0.81	0.94	0.81	0.87	0.87	11.56%	63,197
Jun 2, 2026	0.90	0.90	0.78	0.78	0.78	-10.57%	17,746
Jun 1, 2026	0.66	0.92	0.66	0.88	0.88	2.83%	114,007
May 29, 2026	0.92	0.92	0.85	0.85	0.85	0.25%	7,445
May 28, 2026	0.81	0.85	0.81	0.85	0.85	12.62%	16,782
May 27, 2026	0.70	0.79	0.70	0.76	0.76	-4.83%	75,366
May 26, 2026	1.04	1.04	0.76	0.79	0.79	-12.37%	77,324
May 22, 2026	0.90	0.95	0.85	0.91	0.91	0.60%	19,869
May 21, 2026	1.02	1.02	0.90	0.90	0.90	-7.25%	22,182
May 20, 2026	0.99	0.99	0.92	0.97	0.97	1.28%	11,557
May 19, 2026	0.98	1.00	0.96	0.96	0.96	-0.01%	7,139
May 18, 2026	1.00	1.00	0.91	0.96	0.96	-0.19%	65,175
May 15, 2026	0.98	1.01	0.95	0.96	0.96	-4.87%	33,110
May 14, 2026	1.08	1.08	1.00	1.01	1.01	-2.02%	10,794
May 13, 2026	0.96	1.04	0.96	1.03	1.03	6.19%	12,718
May 12, 2026	0.97	0.98	0.94	0.97	0.97	3.31%	23,483
May 11, 2026	1.04	1.04	0.90	0.94	0.94	-11.42%	42,733
May 8, 2026	1.12	1.12	1.05	1.06	1.06	-	38,040
May 7, 2026	1.07	1.08	1.04	1.06	1.06	4.13%	16,347
May 6, 2026	1.00	1.03	0.99	1.02	1.02	3.20%	23,997
May 5, 2026	0.98	1.02	0.98	0.99	0.99	2.32%	51,659
May 4, 2026	0.97	0.99	0.95	0.96	0.96	1.37%	15,462
May 1, 2026	0.97	0.98	0.94	0.95	0.95	2.14%	11,921
Apr 30, 2026	1.00	1.00	0.91	0.93	0.93	-6.71%	22,216
Apr 29, 2026	0.87	1.00	0.87	1.00	1.00	14.27%	104,540
Apr 28, 2026	0.90	0.91	0.87	0.87	0.87	-0.34%	12,277
Apr 27, 2026	0.88	0.95	0.86	0.88	0.88	-0.70%	25,896
Apr 24, 2026	0.99	0.99	0.87	0.88	0.88	1.68%	7,125
Apr 23, 2026	0.99	0.99	0.87	0.87	0.87	-2.22%	14,540
Apr 22, 2026	0.82	0.90	0.82	0.89	0.89	2.30%	22,941
Apr 21, 2026	0.85	0.88	0.85	0.87	0.87	1.44%	15,570
Apr 20, 2026	0.87	0.95	0.85	0.86	0.86	-0.55%	25,701
Apr 17, 2026	0.95	0.95	0.83	0.86	0.86	3.63%	13,910
Apr 16, 2026	0.83	0.84	0.83	0.83	0.83	0.63%	5,905