Belo Sun Mining Corp (BSXGF)
OTCMKTS
· Delayed Price · Currency is USD
0.1450
-0.0018 (-1.23%)
Apr 28, 2025, 3:45 PM EDT
Belo Sun Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.23% | 126,335 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 1.24% | 81,068 |
| Apr 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.76% | 188,179 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.80% | 34,851 |
| Apr 22, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.03% | 273,688 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.97% | 380,645 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.37% | 580,941 |
| Apr 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.62% | 154,593 |
| Apr 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.32% | 215,678 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.58% | 226,699 |
| Apr 11, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.67% | 339,280 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 8.19% | 335,640 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.83% | 176,834 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 2.49% | 541,373 |
| Apr 7, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 9.12% | 711,204 |
| Apr 4, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.14% | 3,251,407 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.22% | 657,298 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.75% | 456,413 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.05% | 79,438 |
| Mar 31, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 7.31% | 192,438 |
| Mar 28, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -5.37% | 583,252 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.16% | 42,028 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.92% | 170,786 |
| Mar 25, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.81% | 194,120 |
| Mar 24, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.65% | 356,893 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.04% | 447,625 |
| Mar 20, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.63% | 272,213 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.89% | 70,700 |
| Mar 18, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.00% | 155,153 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 44,325 |
| Mar 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.55% | 359,091 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 170,534 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.75% | 106,556 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 546,562 |
| Mar 10, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -2.99% | 1,005,782 |
| Mar 7, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.73% | 152,613 |
| Mar 6, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 5.05% | 406,314 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.48% | 74,006 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -12.89% | 345,307 |
| Mar 3, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.03% | 154,570 |
| Feb 28, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 901,721 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.75% | 32,930 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.76% | 53,801 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -1.83% | 850,125 |
| Feb 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.14% | 69,810 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.67% | 552,148 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.32% | 36,725 |
| Feb 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 15,357 |
| Feb 18, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.01% | 439,275 |
| Feb 14, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 212,409 |