Belo Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.43	0.43	0.43	0.43	-	-3.10%	-
Feb 11, 2026	0.44	0.44	0.42	0.44	0.44	0.94%	158,129
Feb 10, 2026	0.44	0.44	0.43	0.44	0.44	0.05%	708,991
Feb 9, 2026	0.42	0.44	0.42	0.44	0.44	0.74%	686,391
Feb 6, 2026	0.44	0.44	0.42	0.43	0.43	-0.42%	1,455,918
Feb 5, 2026	0.45	0.45	0.43	0.43	0.43	-2.25%	435,038
Feb 4, 2026	0.43	0.45	0.43	0.44	0.44	-0.49%	1,251,570
Feb 3, 2026	0.44	0.46	0.44	0.45	0.45	-0.69%	433,628
Feb 2, 2026	0.44	0.46	0.43	0.45	0.45	2.75%	320,136
Jan 30, 2026	0.45	0.45	0.39	0.44	0.44	-4.75%	441,627
Jan 29, 2026	0.45	0.47	0.43	0.46	0.46	0.26%	304,143
Jan 28, 2026	0.46	0.47	0.45	0.46	0.46	-2.66%	281,407
Jan 27, 2026	0.47	0.47	0.46	0.47	0.47	0.43%	531,407
Jan 26, 2026	0.47	0.48	0.47	0.47	0.47	-1.10%	982,859
Jan 23, 2026	0.48	0.49	0.46	0.47	0.47	-2.41%	496,877
Jan 22, 2026	0.46	0.51	0.46	0.49	0.49	1.04%	621,644
Jan 21, 2026	0.46	0.49	0.46	0.48	0.48	0.71%	247,721
Jan 20, 2026	0.49	0.51	0.47	0.48	0.48	0.68%	866,183
Jan 16, 2026	0.37	0.48	0.37	0.47	0.47	19.67%	1,166,196
Jan 15, 2026	0.45	0.45	0.28	0.40	0.40	-23.73%	2,834,726
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	-0.25%	173,930
Jan 13, 2026	0.51	0.53	0.48	0.52	0.52	-0.95%	327,798
Jan 12, 2026	0.47	0.54	0.47	0.53	0.53	5.00%	944,032
Jan 9, 2026	0.46	0.50	0.44	0.50	0.50	8.74%	488,495
Jan 8, 2026	0.46	0.47	0.44	0.46	0.46	-0.04%	240,789
Jan 7, 2026	0.46	0.46	0.45	0.46	0.46	-1.50%	232,325
Jan 6, 2026	0.46	0.47	0.45	0.47	0.47	1.52%	205,219
Jan 5, 2026	0.44	0.46	0.43	0.46	0.46	7.48%	359,780
Jan 2, 2026	0.37	0.43	0.37	0.43	0.43	12.25%	241,463
Dec 31, 2025	0.42	0.42	0.38	0.38	0.38	-11.49%	869,971
Dec 30, 2025	0.43	0.43	0.42	0.43	0.43	2.35%	68,890
Dec 29, 2025	0.43	0.44	0.41	0.42	0.42	-1.47%	225,710
Dec 26, 2025	0.44	0.44	0.39	0.43	0.43	-2.62%	486,439
Dec 24, 2025	0.43	0.45	0.42	0.44	0.44	5.46%	128,966
Dec 23, 2025	0.42	0.44	0.41	0.42	0.42	-4.32%	312,210
Dec 22, 2025	0.35	0.44	0.35	0.43	0.43	17.58%	781,574
Dec 19, 2025	0.35	0.38	0.35	0.37	0.37	2.52%	101,935
Dec 18, 2025	0.35	0.36	0.35	0.36	0.36	-1.72%	407,224
Dec 17, 2025	0.37	0.37	0.35	0.37	0.37	0.27%	64,623
Dec 16, 2025	0.34	0.37	0.34	0.37	0.37	1.67%	193,610
Dec 15, 2025	0.36	0.37	0.35	0.36	0.36	-0.69%	192,467
Dec 12, 2025	0.34	0.37	0.34	0.36	0.36	0.61%	372,053
Dec 11, 2025	0.34	0.36	0.34	0.36	0.36	3.83%	442,415
Dec 10, 2025	0.38	0.38	0.34	0.35	0.35	-6.19%	159,078
Dec 9, 2025	0.36	0.37	0.36	0.37	0.37	2.75%	271,359
Dec 8, 2025	0.38	0.38	0.36	0.36	0.36	-5.61%	100,845
Dec 5, 2025	0.36	0.39	0.36	0.38	0.38	4.49%	102,088
Dec 4, 2025	0.36	0.37	0.36	0.37	0.37	-1.88%	92,193
Dec 3, 2025	0.37	0.38	0.36	0.37	0.37	-3.20%	243,955
Dec 2, 2025	0.39	0.39	0.33	0.38	0.38	-2.54%	245,055