BSXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.86	0.88	0.83	0.87	0.87	1.52%	139,091
Sep 24, 2026	0.82	0.86	0.82	0.85	0.85	-0.01%	43,861
Sep 23, 2026	0.86	0.86	0.83	0.86	0.86	-3.03%	87,608
Sep 22, 2026	0.85	0.89	0.84	0.88	0.88	4.93%	110,880
Sep 21, 2026	0.85	0.87	0.83	0.84	0.84	-4.51%	126,370
Sep 18, 2026	0.91	0.93	0.87	0.88	0.88	-1.19%	136,957
Sep 17, 2026	0.84	0.90	0.84	0.89	0.89	4.33%	110,371
Sep 16, 2026	0.87	0.88	0.85	0.85	0.85	-0.74%	120,236
Sep 15, 2026	0.89	0.89	0.84	0.86	0.86	-1.15%	127,331
Sep 14, 2026	0.90	0.93	0.83	0.87	0.87	-6.93%	178,710
Sep 11, 2026	0.97	0.97	0.92	0.93	0.93	1.61%	89,963
Sep 10, 2026	0.95	0.98	0.92	0.92	0.92	-7.26%	132,580
Sep 9, 2026	1.07	1.07	0.99	0.99	0.99	-4.11%	183,202
Sep 8, 2026	1.05	1.05	1.01	1.04	1.03	0.39%	106,734
Sep 4, 2026	1.05	1.06	1.02	1.03	1.03	-4.58%	117,109
Sep 3, 2026	1.09	1.09	1.06	1.08	1.08	2.27%	89,042
Sep 2, 2026	1.05	1.07	1.05	1.06	1.06	1.54%	78,831
Sep 1, 2026	1.09	1.09	1.04	1.04	1.04	-5.45%	90,151
Aug 31, 2026	1.04	1.13	1.04	1.10	1.10	1.85%	212,836
Aug 28, 2026	1.11	1.15	1.07	1.08	1.08	-3.74%	229,344
Aug 27, 2026	1.11	1.16	1.11	1.12	1.12	-4.10%	129,887
Aug 26, 2026	1.16	1.18	1.14	1.17	1.17	-0.34%	116,141
Aug 25, 2026	1.17	1.18	1.12	1.17	1.17	0.34%	108,923
Aug 24, 2026	1.21	1.21	1.11	1.17	1.17	4.28%	238,216
Aug 21, 2026	1.16	1.20	1.08	1.12	1.12	-0.71%	412,762
Aug 20, 2026	0.99	1.15	0.95	1.13	1.13	15.66%	573,349
Aug 19, 2026	1.00	1.00	0.94	0.98	0.98	5.25%	180,757
Aug 18, 2026	0.96	0.96	0.89	0.93	0.93	-1.25%	282,099
Aug 17, 2026	0.88	1.00	0.88	0.94	0.94	6.02%	217,444
Aug 14, 2026	0.90	0.90	0.88	0.89	0.89	0.65%	102,664
Aug 13, 2026	0.83	0.90	0.83	0.88	0.88	-0.95%	47,765
Aug 12, 2026	0.91	0.95	0.88	0.89	0.89	-1.27%	289,378
Aug 11, 2026	0.90	0.91	0.87	0.90	0.90	1.22%	145,342
Aug 10, 2026	0.77	0.90	0.77	0.89	0.89	7.67%	454,260
Aug 7, 2026	0.75	0.84	0.75	0.83	0.83	8.94%	250,428
Aug 6, 2026	0.76	0.78	0.74	0.76	0.76	-0.25%	30,262
Aug 5, 2026	0.78	0.79	0.71	0.76	0.76	0.89%	324,755
Aug 4, 2026	0.70	0.75	0.70	0.75	0.75	9.28%	130,496
Aug 3, 2026	0.68	0.75	0.65	0.69	0.69	-3.50%	14,111
Jul 31, 2026	0.71	0.72	0.69	0.72	0.72	-5.14%	183,676
Jul 30, 2026	0.74	0.77	0.74	0.75	0.75	3.63%	17,920
Jul 29, 2026	0.75	0.75	0.73	0.73	0.73	-2.81%	24,300
Jul 28, 2026	0.77	0.80	0.74	0.75	0.75	-7.57%	57,473
Jul 27, 2026	0.67	0.83	0.67	0.81	0.81	24.14%	258,195
Jul 24, 2026	0.67	0.67	0.64	0.65	0.65	0.35%	47,948
Jul 23, 2026	0.57	0.65	0.57	0.65	0.65	-1.22%	25,901
Jul 22, 2026	0.67	0.69	0.66	0.66	0.66	1.10%	39,313
Jul 21, 2026	0.61	0.66	0.61	0.65	0.65	6.70%	138,781
Jul 20, 2026	0.52	0.62	0.52	0.61	0.61	-2.76%	74,340
Jul 17, 2026	0.64	0.66	0.59	0.63	0.63	-7.75%	91,777