BSXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.66	0.66	0.57	0.58	0.58	-4.69%	246,957
Nov 6, 2026	0.54	0.61	0.54	0.61	0.61	10.64%	107,664
Nov 5, 2026	0.59	0.59	0.54	0.55	0.55	-3.18%	269,265
Nov 4, 2026	0.54	0.57	0.54	0.57	0.57	6.68%	225,968
Nov 3, 2026	0.51	0.53	0.51	0.53	0.53	5.72%	74,332
Nov 2, 2026	0.52	0.54	0.50	0.50	0.50	-6.72%	376,518
Oct 30, 2026	0.60	0.60	0.52	0.54	0.54	-13.03%	334,799
Oct 29, 2026	0.63	0.63	0.62	0.62	0.62	-2.17%	50,442
Oct 28, 2026	0.66	0.66	0.62	0.63	0.63	-1.98%	38,600
Oct 27, 2026	0.64	0.65	0.61	0.65	0.65	3.19%	120,685
Oct 26, 2026	0.63	0.67	0.62	0.63	0.63	-4.11%	126,648
Oct 23, 2026	0.69	0.69	0.65	0.65	0.65	-6.29%	139,468
Oct 22, 2026	0.72	0.72	0.67	0.70	0.70	-8.71%	212,328
Oct 21, 2026	0.79	0.79	0.64	0.77	0.77	-6.26%	544,357
Oct 20, 2026	0.76	0.82	0.76	0.82	0.82	-0.48%	50,750
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-	52,480
Oct 16, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	22,955
Oct 15, 2026	0.80	0.82	0.79	0.81	0.81	2.43%	185,902
Oct 14, 2026	0.82	0.82	0.79	0.79	0.79	-5.86%	104,368
Oct 13, 2026	0.85	0.85	0.82	0.84	0.84	-0.30%	18,459
Oct 12, 2026	0.84	0.84	0.81	0.84	0.84	0.30%	9,100
Oct 9, 2026	0.79	0.84	0.79	0.84	0.84	0.38%	65,730
Oct 8, 2026	0.84	0.86	0.84	0.84	0.84	0.82%	82,980
Oct 7, 2026	0.82	0.83	0.81	0.83	0.83	-0.23%	81,409
Oct 6, 2026	0.82	0.85	0.82	0.83	0.83	-1.07%	57,627
Oct 5, 2026	0.90	0.90	0.83	0.84	0.84	3.39%	47,601
Oct 2, 2026	0.86	0.87	0.80	0.81	0.81	-0.82%	62,684
Oct 1, 2026	0.82	0.83	0.81	0.82	0.82	-	51,528
Sep 30, 2026	0.71	0.84	0.71	0.82	0.82	-1.36%	12,270
Sep 29, 2026	0.87	0.87	0.82	0.83	0.83	0.16%	93,949
Sep 28, 2026	0.82	0.83	0.77	0.83	0.83	-4.37%	176,515
Sep 25, 2026	0.86	0.88	0.83	0.87	0.87	1.52%	139,091
Sep 24, 2026	0.82	0.86	0.82	0.85	0.85	-0.01%	43,861
Sep 23, 2026	0.86	0.86	0.83	0.86	0.86	-3.03%	87,608
Sep 22, 2026	0.85	0.89	0.84	0.88	0.88	4.93%	110,880
Sep 21, 2026	0.85	0.87	0.83	0.84	0.84	-4.51%	126,370
Sep 18, 2026	0.91	0.93	0.87	0.88	0.88	-1.19%	136,957
Sep 17, 2026	0.84	0.90	0.84	0.89	0.89	4.33%	110,371
Sep 16, 2026	0.87	0.88	0.85	0.85	0.85	-0.74%	120,236
Sep 15, 2026	0.89	0.89	0.84	0.86	0.86	-1.15%	127,331
Sep 14, 2026	0.90	0.93	0.83	0.87	0.87	-6.93%	178,710
Sep 11, 2026	0.97	0.97	0.92	0.93	0.93	1.61%	89,963
Sep 10, 2026	0.95	0.98	0.92	0.92	0.92	-7.26%	132,580
Sep 9, 2026	1.07	1.07	0.99	0.99	0.99	-4.11%	183,202
Sep 8, 2026	1.05	1.05	1.01	1.04	1.03	0.39%	106,734
Sep 4, 2026	1.05	1.06	1.02	1.03	1.03	-4.58%	117,109
Sep 3, 2026	1.09	1.09	1.06	1.08	1.08	2.27%	89,042
Sep 2, 2026	1.05	1.07	1.05	1.06	1.06	1.54%	78,831
Sep 1, 2026	1.09	1.09	1.04	1.04	1.04	-5.45%	90,151
Aug 31, 2026	1.04	1.13	1.04	1.10	1.10	1.85%	212,836