BSXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	1.12	1.18	1.03	1.06	1.06	-5.18%	215,257
Apr 9, 2026	0.92	1.12	0.90	1.12	1.12	23.20%	845,017
Apr 8, 2026	0.92	0.93	0.91	0.91	0.91	1.01%	103,860
Apr 7, 2026	0.88	0.93	0.88	0.90	0.90	-3.54%	117,101
Apr 6, 2026	0.90	0.96	0.90	0.93	0.93	-0.21%	139,289
Apr 2, 2026	0.86	0.98	0.86	0.94	0.94	-1.24%	277,132
Apr 1, 2026	0.87	0.98	0.87	0.95	0.95	2.90%	710,336
Mar 31, 2026	0.88	0.94	0.88	0.92	0.92	5.84%	302,239
Mar 30, 2026	0.94	0.94	0.87	0.87	0.87	-6.03%	131,456
Mar 27, 2026	0.84	0.99	0.84	0.93	0.93	0.47%	226,022
Mar 26, 2026	0.83	0.95	0.83	0.92	0.92	-2.62%	187,714
Mar 25, 2026	0.79	0.96	0.79	0.95	0.95	11.24%	114,090
Mar 24, 2026	0.87	0.87	0.82	0.85	0.85	-0.50%	358,874
Mar 23, 2026	0.83	0.93	0.83	0.85	0.85	-5.33%	196,597
Mar 20, 2026	0.90	0.92	0.88	0.90	0.90	-2.97%	186,518
Mar 19, 2026	0.84	0.95	0.84	0.93	0.93	0.02%	506,690
Mar 18, 2026	0.98	0.99	0.93	0.93	0.93	-5.71%	219,534
Mar 17, 2026	0.95	1.02	0.95	0.99	0.99	1.36%	247,768
Mar 16, 2026	0.93	0.98	0.93	0.97	0.97	3.56%	46,002
Mar 13, 2026	1.00	1.06	0.93	0.94	0.94	-4.09%	459,426
Mar 12, 2026	0.92	0.98	0.90	0.98	0.98	3.64%	248,597
Mar 11, 2026	0.92	0.96	0.92	0.95	0.95	2.97%	165,573
Mar 10, 2026	0.87	0.92	0.87	0.92	0.92	7.99%	270,835
Mar 9, 2026	0.87	0.87	0.83	0.85	0.85	-1.56%	225,132
Mar 6, 2026	0.85	0.86	0.83	0.86	0.86	1.50%	39,689
Mar 5, 2026	0.84	0.86	0.82	0.85	0.85	-3.33%	256,035
Mar 4, 2026	0.85	0.90	0.85	0.88	0.88	0.72%	127,842
Mar 3, 2026	0.89	0.91	0.85	0.87	0.87	-2.92%	202,054
Mar 2, 2026	0.92	0.96	0.86	0.90	0.90	-0.20%	443,214
Feb 27, 2026	0.87	0.91	0.85	0.90	0.90	1.49%	242,385
Feb 26, 2026	0.85	0.89	0.80	0.89	0.89	8.30%	132,676
Feb 25, 2026	0.86	0.88	0.81	0.82	0.82	-5.12%	477,624
Feb 24, 2026	0.89	0.95	0.85	0.86	0.86	-2.83%	643,996
Feb 23, 2026	0.80	0.90	0.80	0.89	0.89	3.84%	491,922
Feb 20, 2026	0.73	0.86	0.73	0.86	0.86	8.81%	620,248
Feb 19, 2026	0.77	0.83	0.76	0.79	0.79	2.57%	293,117
Feb 18, 2026	0.69	0.83	0.68	0.77	0.77	5.21%	1,154,358
Feb 17, 2026	0.57	0.76	0.55	0.73	0.73	77.49%	2,909,349
Feb 13, 2026	0.42	0.43	0.41	0.41	0.41	-6.31%	473,782
Feb 12, 2026	0.43	0.44	0.42	0.44	0.44	-0.09%	332,718
Feb 11, 2026	0.44	0.44	0.42	0.44	0.44	0.94%	158,129
Feb 10, 2026	0.44	0.44	0.43	0.44	0.44	0.05%	708,991
Feb 9, 2026	0.42	0.44	0.42	0.44	0.44	0.74%	686,891
Feb 6, 2026	0.44	0.44	0.42	0.43	0.43	-0.42%	1,455,918
Feb 5, 2026	0.45	0.45	0.43	0.43	0.43	-2.25%	435,038
Feb 4, 2026	0.43	0.45	0.43	0.44	0.44	-0.49%	1,251,570
Feb 3, 2026	0.44	0.46	0.44	0.45	0.45	-0.69%	433,628
Feb 2, 2026	0.44	0.46	0.43	0.45	0.45	2.75%	320,136
Jan 30, 2026	0.45	0.45	0.39	0.44	0.44	-4.75%	441,627
Jan 29, 2026	0.45	0.47	0.43	0.46	0.46	0.26%	304,143