BSXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.90	0.91	0.87	0.90	0.90	1.22%	145,342
Aug 10, 2026	0.77	0.90	0.77	0.89	0.89	7.67%	454,260
Aug 7, 2026	0.75	0.84	0.75	0.83	0.83	8.94%	250,428
Aug 6, 2026	0.76	0.78	0.74	0.76	0.76	-0.25%	30,262
Aug 5, 2026	0.78	0.79	0.71	0.76	0.76	0.89%	324,755
Aug 4, 2026	0.70	0.75	0.70	0.75	0.75	9.28%	130,496
Aug 3, 2026	0.68	0.75	0.65	0.69	0.69	-3.50%	14,111
Jul 31, 2026	0.71	0.72	0.69	0.72	0.72	-5.14%	183,676
Jul 30, 2026	0.74	0.77	0.74	0.75	0.75	3.63%	17,920
Jul 29, 2026	0.75	0.75	0.73	0.73	0.73	-2.81%	24,300
Jul 28, 2026	0.77	0.80	0.74	0.75	0.75	-7.57%	57,473
Jul 27, 2026	0.67	0.83	0.67	0.81	0.81	24.14%	258,195
Jul 24, 2026	0.67	0.67	0.64	0.65	0.65	0.35%	47,948
Jul 23, 2026	0.57	0.65	0.57	0.65	0.65	-1.22%	25,901
Jul 22, 2026	0.67	0.69	0.66	0.66	0.66	1.10%	39,313
Jul 21, 2026	0.61	0.66	0.61	0.65	0.65	6.70%	138,781
Jul 20, 2026	0.52	0.62	0.52	0.61	0.61	-2.76%	74,340
Jul 17, 2026	0.64	0.66	0.59	0.63	0.63	-7.75%	91,777
Jul 16, 2026	0.71	0.71	0.68	0.68	0.68	-6.44%	106,334
Jul 15, 2026	0.75	0.75	0.72	0.73	0.73	-0.98%	549,443
Jul 14, 2026	0.76	0.79	0.72	0.73	0.73	2.63%	167,285
Jul 13, 2026	0.75	0.76	0.71	0.72	0.72	-4.73%	89,451
Jul 10, 2026	0.70	0.76	0.70	0.75	0.75	0.22%	11,175
Jul 9, 2026	0.73	0.75	0.71	0.75	0.75	7.00%	364,375
Jul 8, 2026	0.70	0.72	0.69	0.70	0.70	-1.24%	36,320
Jul 7, 2026	0.71	0.71	0.70	0.71	0.71	-4.15%	64,136
Jul 6, 2026	0.76	0.78	0.73	0.74	0.74	-2.03%	272,412
Jul 2, 2026	0.74	0.79	0.74	0.75	0.75	1.45%	43,039
Jul 1, 2026	0.74	0.75	0.74	0.74	0.74	1.22%	4,325
Jun 30, 2026	0.70	0.74	0.70	0.74	0.74	2.35%	35,386
Jun 29, 2026	0.68	0.72	0.68	0.72	0.72	-0.21%	43,971
Jun 26, 2026	0.70	0.73	0.69	0.72	0.72	5.50%	101,421
Jun 25, 2026	0.72	0.72	0.67	0.68	0.68	-2.56%	81,299
Jun 24, 2026	0.65	0.74	0.65	0.70	0.70	-4.79%	366,358
Jun 23, 2026	0.71	0.75	0.69	0.74	0.74	-2.03%	68,774
Jun 22, 2026	0.75	0.76	0.74	0.75	0.75	-0.79%	74,527
Jun 18, 2026	0.76	0.77	0.74	0.76	0.76	0.85%	38,402
Jun 17, 2026	0.80	0.81	0.75	0.75	0.75	-5.94%	68,388
Jun 16, 2026	0.81	0.81	0.80	0.80	0.80	-2.67%	108,847
Jun 15, 2026	0.80	0.86	0.78	0.82	0.82	8.57%	192,895
Jun 12, 2026	0.73	0.77	0.73	0.75	0.75	2.67%	134,631
Jun 11, 2026	0.67	0.74	0.67	0.74	0.74	9.70%	45,311
Jun 10, 2026	0.66	0.70	0.66	0.67	0.67	-3.75%	592,053
Jun 9, 2026	0.75	0.76	0.68	0.70	0.70	-7.19%	181,835
Jun 8, 2026	0.75	0.77	0.75	0.75	0.75	-	262,477
Jun 5, 2026	0.84	0.84	0.74	0.75	0.75	-9.64%	388,242
Jun 4, 2026	0.84	0.84	0.83	0.83	0.83	-2.12%	76,114
Jun 3, 2026	0.83	0.86	0.82	0.85	0.85	1.86%	84,091
Jun 2, 2026	0.88	0.89	0.82	0.83	0.83	-5.40%	212,259
Jun 1, 2026	0.92	0.93	0.84	0.88	0.88	-6.67%	268,138