BSXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.73	0.77	0.73	0.75	0.75	2.67%	134,631
Jun 11, 2026	0.67	0.74	0.67	0.74	0.74	9.70%	45,311
Jun 10, 2026	0.66	0.70	0.66	0.67	0.67	-3.75%	592,053
Jun 9, 2026	0.75	0.76	0.68	0.70	0.70	-7.19%	181,835
Jun 8, 2026	0.75	0.77	0.75	0.75	0.75	-	262,477
Jun 5, 2026	0.84	0.84	0.74	0.75	0.75	-9.64%	388,242
Jun 4, 2026	0.84	0.84	0.83	0.83	0.83	-2.12%	76,114
Jun 3, 2026	0.83	0.86	0.82	0.85	0.85	1.86%	84,091
Jun 2, 2026	0.88	0.89	0.82	0.83	0.83	-5.40%	212,259
Jun 1, 2026	0.92	0.93	0.84	0.88	0.88	-6.67%	268,138
May 29, 2026	0.98	0.98	0.92	0.94	0.94	-0.04%	132,130
May 28, 2026	0.92	0.95	0.89	0.94	0.94	2.12%	65,436
May 27, 2026	0.92	0.94	0.92	0.92	0.92	-2.77%	27,842
May 26, 2026	0.92	0.95	0.89	0.95	0.95	3.14%	169,023
May 22, 2026	0.91	0.92	0.91	0.92	0.92	0.40%	35,011
May 21, 2026	0.88	0.92	0.88	0.92	0.92	1.15%	65,011
May 20, 2026	0.93	0.93	0.91	0.91	0.91	0.17%	123,569
May 19, 2026	0.91	0.92	0.89	0.91	0.91	-4.68%	152,550
May 18, 2026	0.98	1.00	0.91	0.95	0.95	-	4,373
May 15, 2026	0.96	0.99	0.93	0.95	0.95	-5.85%	96,941
May 14, 2026	1.05	1.05	0.98	1.01	1.01	-3.90%	57,769
May 13, 2026	0.96	1.05	0.95	1.05	1.05	8.25%	74,865
May 12, 2026	0.97	0.97	0.96	0.97	0.97	-	26,604
May 11, 2026	1.00	1.00	0.94	0.97	0.97	0.81%	140,113
May 8, 2026	0.94	0.98	0.94	0.96	0.96	4.59%	53,728
May 7, 2026	0.93	0.94	0.89	0.92	0.92	-	82,261
May 6, 2026	0.90	0.94	0.90	0.92	0.92	3.93%	47,902
May 5, 2026	0.91	0.92	0.88	0.89	0.89	-3.00%	83,678
May 4, 2026	0.93	0.96	0.89	0.91	0.91	-6.74%	123,373
May 1, 2026	0.85	1.01	0.85	0.98	0.98	10.19%	362,094
Apr 30, 2026	0.92	0.92	0.85	0.89	0.89	-1.68%	206,704
Apr 29, 2026	0.92	0.96	0.90	0.90	0.90	-5.47%	135,601
Apr 28, 2026	0.98	0.98	0.94	0.96	0.96	-1.62%	134,624
Apr 27, 2026	0.98	1.00	0.96	0.97	0.97	-3.84%	100,840
Apr 24, 2026	1.00	1.02	0.97	1.01	1.01	-	336,830
Apr 23, 2026	1.06	1.10	1.01	1.01	1.01	-5.12%	87,635
Apr 22, 2026	1.13	1.13	1.07	1.07	1.06	-4.96%	62,781
Apr 21, 2026	1.13	1.15	1.10	1.12	1.12	-0.49%	227,514
Apr 20, 2026	1.01	1.13	1.01	1.13	1.13	4.21%	131,543
Apr 17, 2026	1.13	1.16	1.08	1.08	1.08	-4.26%	329,536
Apr 16, 2026	1.15	1.16	1.10	1.13	1.13	-1.74%	255,621
Apr 15, 2026	1.17	1.17	1.13	1.15	1.15	2.50%	182,769
Apr 14, 2026	1.02	1.12	1.00	1.12	1.12	7.18%	261,055
Apr 13, 2026	1.08	1.08	1.00	1.05	1.05	-1.60%	588,139
Apr 10, 2026	1.12	1.18	1.03	1.06	1.06	-5.18%	215,257
Apr 9, 2026	0.92	1.12	0.90	1.12	1.12	23.19%	845,017
Apr 8, 2026	0.92	0.93	0.91	0.91	0.91	1.01%	103,860
Apr 7, 2026	0.88	0.93	0.88	0.90	0.90	-3.54%	117,101
Apr 6, 2026	0.90	0.96	0.90	0.93	0.93	-0.21%	139,289
Apr 2, 2026	0.86	0.98	0.86	0.94	0.94	-1.24%	277,132