Belo Sun Mining Corp (BSXGF)
OTCMKTS · Delayed Price · Currency is USD
0.9100
-0.0371 (-3.92%)
Apr 29, 2026, 2:04 PM EST

BSXGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.980.980.940.960.96-1.62%134,624
Apr 27, 20260.981.000.960.970.97-3.84%100,840
Apr 24, 20261.001.020.971.011.01-336,830
Apr 23, 20261.061.101.011.011.01-5.16%87,635
Apr 22, 20261.131.131.071.071.06-4.91%62,781
Apr 21, 20261.131.151.101.121.12-0.53%150,714
Apr 20, 20261.011.131.011.131.134.26%131,543
Apr 17, 20261.131.161.081.081.08-4.26%329,536
Apr 16, 20261.151.161.101.131.13-1.74%255,621
Apr 15, 20261.171.171.131.151.152.50%182,769
Apr 14, 20261.021.121.001.121.127.18%261,055
Apr 13, 20261.081.081.001.051.05-1.60%588,139
Apr 10, 20261.121.181.031.061.06-5.18%215,257
Apr 9, 20260.921.120.901.121.1223.20%845,017
Apr 8, 20260.920.930.910.910.911.01%103,860
Apr 7, 20260.880.930.880.900.90-3.54%117,101
Apr 6, 20260.900.960.900.930.93-0.21%139,289
Apr 2, 20260.860.980.860.940.94-1.24%277,132
Apr 1, 20260.870.980.870.950.952.90%710,336
Mar 31, 20260.880.940.880.920.925.84%302,239
Mar 30, 20260.940.940.870.870.87-6.03%131,456
Mar 27, 20260.840.990.840.930.930.47%226,022
Mar 26, 20260.830.950.830.920.92-2.62%187,714
Mar 25, 20260.790.960.790.950.9511.24%114,090
Mar 24, 20260.870.870.820.850.85-0.50%358,874
Mar 23, 20260.830.930.830.850.85-5.33%196,597
Mar 20, 20260.900.920.880.900.90-2.97%186,518
Mar 19, 20260.840.950.840.930.930.02%506,690
Mar 18, 20260.980.990.930.930.93-5.71%219,534
Mar 17, 20260.951.020.950.990.991.36%247,768
Mar 16, 20260.930.980.930.970.973.56%46,002
Mar 13, 20261.001.060.930.940.94-4.09%459,426
Mar 12, 20260.920.980.900.980.983.64%248,597
Mar 11, 20260.920.960.920.950.952.97%165,573
Mar 10, 20260.870.920.870.920.927.99%270,835
Mar 9, 20260.870.870.830.850.85-1.56%225,132
Mar 6, 20260.850.860.830.860.861.50%39,689
Mar 5, 20260.840.860.820.850.85-3.33%256,035
Mar 4, 20260.850.900.850.880.880.72%127,842
Mar 3, 20260.890.910.850.870.87-2.92%202,054
Mar 2, 20260.920.960.860.900.90-0.20%443,214
Feb 27, 20260.870.910.850.900.901.49%242,385
Feb 26, 20260.850.890.800.890.898.30%132,676
Feb 25, 20260.860.880.810.820.82-5.12%477,624
Feb 24, 20260.890.950.850.860.86-2.83%643,996
Feb 23, 20260.800.900.800.890.893.84%491,922
Feb 20, 20260.730.860.730.860.868.81%620,248
Feb 19, 20260.770.830.760.790.792.57%293,117
Feb 18, 20260.690.830.680.770.775.21%1,154,358
Feb 17, 20260.570.760.550.730.7377.49%2,909,349