BTAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	48.16	48.16	46.60	46.60	46.60	-1.60%	1,353
Jun 4, 2025	45.55	47.39	45.55	47.36	47.36	3.01%	1,299
Jun 3, 2025	47.71	47.71	45.62	45.97	45.97	2.31%	1,469
Jun 2, 2025	47.13	47.13	44.93	44.93	44.93	-1.10%	30,377
May 30, 2025	45.43	45.43	45.43	45.43	45.43	-1.02%	2,188
May 29, 2025	45.15	45.99	44.91	45.90	45.90	-0.82%	2,772
May 28, 2025	45.81	46.28	45.81	46.28	46.28	4.85%	17,883
May 27, 2025	44.14	44.14	44.14	44.14	44.14	-3.07%	626
May 23, 2025	43.83	45.54	43.83	45.54	45.54	3.89%	3,070
May 22, 2025	45.87	45.87	43.79	43.83	43.83	-2.70%	1,916
May 21, 2025	45.05	45.05	45.05	45.05	45.05	-	576
May 20, 2025	45.05	45.05	45.05	45.05	45.05	-	327
May 19, 2025	45.07	45.07	45.05	45.05	45.05	8.11%	679
May 16, 2025	42.92	42.92	41.67	41.67	41.67	2.86%	2,308
May 15, 2025	42.57	42.60	40.51	40.51	40.51	1.59%	1,530
May 14, 2025	39.87	39.87	39.87	39.87	39.87	-3.96%	869
May 13, 2025	41.52	41.52	41.52	41.52	41.52	3.06%	525
May 12, 2025	42.75	42.75	40.29	40.29	40.29	-2.55%	750
May 9, 2025	42.91	43.79	41.34	41.34	41.34	-2.38%	1,722
May 8, 2025	42.80	42.80	42.35	42.35	42.35	-5.19%	1,837
May 7, 2025	44.67	44.67	44.67	44.67	44.67	2.02%	566
May 6, 2025	43.45	44.10	43.22	43.79	43.79	-1.41%	1,417
May 5, 2025	42.79	44.41	42.79	44.41	44.41	-1.19%	789
May 2, 2025	42.24	44.95	42.24	44.95	44.95	6.18%	699
May 1, 2025	43.95	43.95	42.33	42.33	42.33	-1.08%	1,327
Apr 30, 2025	42.79	42.79	42.79	42.79	42.79	2.01%	748
Apr 29, 2025	43.66	44.48	41.95	41.95	41.95	2.21%	811
Apr 28, 2025	41.04	41.04	41.04	41.04	41.04	-6.69%	1,101
Apr 25, 2025	41.70	43.98	41.70	43.98	43.98	-1.00%	514
Apr 24, 2025	41.93	44.43	41.93	44.43	44.43	5.78%	564
Apr 23, 2025	42.00	42.00	42.00	42.00	42.00	-0.54%	304
Apr 22, 2025	41.83	42.23	41.83	42.23	42.23	1.88%	1,501
Apr 21, 2025	41.20	41.45	41.20	41.45	41.45	-4.29%	989
Apr 17, 2025	43.31	43.31	43.31	43.31	43.31	5.31%	480
Apr 16, 2025	41.68	42.45	41.12	41.12	41.12	-0.44%	1,506
Apr 15, 2025	42.45	42.45	41.31	41.31	41.31	1.08%	670
Apr 14, 2025	40.87	40.87	40.87	40.87	40.87	-1.09%	629
Apr 11, 2025	41.99	42.00	40.24	41.32	41.32	-1.04%	3,343
Apr 10, 2025	39.74	41.75	39.74	41.75	41.75	8.24%	1,575
Apr 9, 2025	42.00	42.00	38.57	38.57	38.57	-7.67%	993
Apr 8, 2025	41.40	41.77	41.40	41.77	41.77	6.98%	5,890
Apr 7, 2025	41.21	41.26	38.35	39.05	39.05	-7.16%	4,569
Apr 4, 2025	42.06	42.06	42.06	42.06	42.06	-0.92%	3,972
Apr 3, 2025	42.86	43.66	42.45	42.45	42.45	4.17%	1,981
Apr 2, 2025	43.15	43.15	39.79	40.75	40.75	-4.66%	4,941
Apr 1, 2025	42.74	42.74	42.74	42.74	42.74	0.23%	430
Mar 31, 2025	40.71	42.64	40.71	42.64	42.64	6.81%	652
Mar 28, 2025	42.16	42.21	39.57	39.92	39.92	2.26%	5,616
Mar 27, 2025	39.04	39.04	39.04	39.04	38.29	-5.93%	488
Mar 26, 2025	40.18	42.76	40.18	41.50	39.91	-3.34%	6,772