BTAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	60.46	60.46	59.14	59.14	59.14	-1.84%	4,510
Jan 27, 2026	59.20	60.96	59.20	60.25	60.25	4.54%	1,757
Jan 26, 2026	60.37	60.37	57.63	57.63	57.63	0.39%	671
Jan 22, 2026	57.41	57.41	57.41	57.41	57.41	1.16%	494
Jan 21, 2026	58.96	59.75	55.79	56.75	56.75	0.34%	2,415
Jan 20, 2026	59.44	59.50	56.56	56.56	56.56	-1.63%	2,265
Jan 16, 2026	57.42	57.50	56.72	57.50	57.50	-0.45%	1,421
Jan 15, 2026	60.80	60.80	57.76	57.76	57.76	3.80%	786
Jan 14, 2026	55.65	55.65	55.65	55.65	55.65	2.11%	304
Jan 13, 2026	55.80	58.29	54.50	54.50	54.50	1.78%	5,108
Jan 9, 2026	55.02	55.85	53.55	53.55	53.55	0.45%	997
Jan 7, 2026	53.87	55.54	53.30	53.30	53.30	-6.79%	2,539
Jan 6, 2026	56.62	57.18	56.62	57.18	57.18	-1.51%	1,190
Jan 5, 2026	58.16	58.16	54.78	58.06	58.06	3.58%	942
Jan 2, 2026	57.70	57.70	56.05	56.05	56.05	-3.92%	649
Dec 29, 2025	58.31	58.33	58.31	58.33	58.33	3.59%	530
Dec 26, 2025	56.06	59.09	56.06	56.31	55.50	-4.70%	1,719
Dec 24, 2025	59.09	59.09	59.09	59.09	58.24	4.64%	409
Dec 22, 2025	56.44	58.06	56.44	56.47	55.66	-0.41%	1,484
Dec 19, 2025	58.36	58.36	56.02	56.70	55.89	-0.07%	1,810
Dec 18, 2025	58.52	59.37	56.74	56.74	55.93	-3.02%	1,605
Dec 17, 2025	58.75	58.75	58.51	58.51	57.67	2.39%	696
Dec 16, 2025	57.15	57.15	57.15	57.15	56.33	-4.30%	475
Dec 15, 2025	58.00	59.72	57.04	59.72	58.86	3.07%	5,865
Dec 10, 2025	58.50	58.50	57.94	57.94	57.11	-1.99%	751
Dec 9, 2025	59.39	59.39	58.75	59.12	58.27	4.08%	1,247
Dec 8, 2025	57.68	58.50	56.80	56.80	55.98	-3.99%	1,755
Dec 5, 2025	56.84	59.16	56.84	59.16	58.31	2.23%	1,606
Dec 4, 2025	59.33	59.33	56.94	57.87	57.04	-0.78%	1,344
Dec 3, 2025	58.50	58.50	57.60	58.33	57.49	-0.50%	8,861
Dec 2, 2025	58.62	58.62	58.62	58.62	57.77	0.04%	426
Dec 1, 2025	58.83	58.83	58.59	58.59	57.75	1.66%	1,238
Nov 28, 2025	58.15	58.75	57.64	57.64	56.81	-1.99%	2,922
Nov 26, 2025	56.61	58.81	56.61	58.81	57.96	2.89%	3,106
Nov 25, 2025	57.23	57.23	56.65	57.16	56.33	0.50%	1,514
Nov 21, 2025	56.87	56.87	56.87	56.87	56.05	0.48%	3,430
Nov 20, 2025	56.78	56.78	56.60	56.60	55.79	0.57%	892
Nov 19, 2025	56.80	56.80	54.25	56.28	55.47	-0.96%	2,758
Nov 18, 2025	54.08	56.82	54.08	56.82	56.01	5.41%	4,998
Nov 17, 2025	56.82	56.95	53.91	53.91	53.13	1.33%	1,186
Nov 14, 2025	54.97	55.80	53.20	53.20	52.43	-6.42%	1,992
Nov 13, 2025	57.41	57.41	56.85	56.85	56.03	-0.98%	1,195
Nov 11, 2025	57.41	57.41	57.41	57.41	56.58	0.91%	2,673
Nov 10, 2025	54.43	56.89	54.43	56.89	56.07	5.16%	781
Nov 7, 2025	54.04	56.82	54.04	54.10	53.32	-4.10%	1,115
Nov 6, 2025	56.41	56.41	56.41	56.41	55.60	2.77%	508
Nov 4, 2025	54.89	54.89	54.89	54.89	54.10	5.98%	1,053
Nov 3, 2025	53.45	53.45	51.79	51.79	51.05	2.46%	2,607
Oct 31, 2025	51.92	51.92	50.55	50.55	49.82	-1.96%	2,797
Oct 29, 2025	51.90	53.82	51.56	51.56	50.82	-6.59%	2,889