BTAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	37.23	37.23	37.23	37.23	37.23	0.36%	415
Feb 20, 2025	37.48	37.48	37.10	37.10	37.10	-0.97%	1,036
Feb 19, 2025	37.46	37.46	37.46	37.46	37.46	-3.09%	1,023
Feb 18, 2025	38.66	38.66	38.66	38.66	38.66	-0.24%	977
Feb 14, 2025	38.83	38.83	38.75	38.75	38.75	-3.92%	1,095
Feb 13, 2025	38.65	40.41	38.60	40.33	40.33	-3.37%	3,105
Feb 12, 2025	41.74	41.74	41.74	41.74	41.74	-4.21%	488
Feb 11, 2025	43.58	43.58	43.57	43.57	43.57	4.67%	2,109
Feb 10, 2025	43.50	43.50	41.63	41.63	41.63	1.23%	1,872
Feb 7, 2025	41.03	41.12	41.03	41.12	41.12	-3.63%	2,300
Feb 6, 2025	40.75	42.67	40.75	42.67	42.67	4.92%	1,825
Feb 5, 2025	40.24	40.67	40.24	40.67	40.67	-3.14%	6,623
Feb 4, 2025	41.45	41.99	41.45	41.99	41.99	7.24%	7,099
Feb 3, 2025	40.91	40.94	38.44	39.15	39.15	-0.40%	2,114
Jan 31, 2025	41.03	41.03	39.31	39.31	39.31	-0.14%	1,445
Jan 30, 2025	41.00	41.00	39.37	39.37	39.37	0.87%	1,040
Jan 29, 2025	39.03	39.03	39.03	39.03	39.03	-	5,238
Jan 28, 2025	39.30	39.30	39.03	39.03	39.03	1.38%	1,282
Jan 27, 2025	38.43	39.38	38.19	38.49	38.49	0.17%	4,390
Jan 24, 2025	36.86	38.43	36.86	38.43	38.43	5.05%	2,532
Jan 23, 2025	36.41	37.06	36.41	36.58	36.58	-0.75%	2,291
Jan 22, 2025	36.04	36.86	36.04	36.86	36.86	0.31%	2,170
Jan 21, 2025	35.64	36.75	35.64	36.75	36.75	0.30%	2,761
Jan 17, 2025	36.67	36.67	35.77	36.64	36.64	4.28%	694
Jan 16, 2025	36.52	36.52	35.13	35.13	35.13	0.73%	5,085
Jan 15, 2025	34.88	34.88	34.88	34.88	34.88	-4.81%	574
Jan 14, 2025	35.11	36.64	35.11	36.64	36.64	-1.66%	665
Jan 13, 2025	37.26	37.26	37.26	37.26	37.26	-1.69%	1,022,245
Jan 10, 2025	37.90	37.90	37.90	37.90	37.90	4.48%	8,674
Jan 8, 2025	36.28	36.28	36.28	36.28	36.28	-	232
Jan 7, 2025	36.28	36.28	36.28	36.28	36.28	-2.45%	1,286
Jan 6, 2025	37.29	37.29	36.24	37.19	37.19	-0.44%	2,688
Jan 3, 2025	36.68	38.28	36.68	37.35	37.35	-1.39%	1,310
Jan 2, 2025	36.12	38.46	36.12	37.88	37.88	7.49%	3,406
Dec 31, 2024	34.87	36.28	34.87	35.24	35.24	-0.67%	3,355
Dec 30, 2024	35.77	37.63	34.79	35.47	35.47	-1.34%	3,877
Dec 27, 2024	38.12	38.12	35.95	35.95	35.95	-2.26%	1,027
Dec 26, 2024	37.88	37.96	36.29	36.79	36.79	-3.17%	1,521
Dec 24, 2024	35.52	37.99	35.52	37.99	37.99	6.68%	619
Dec 23, 2024	35.60	37.66	35.60	35.61	35.61	-0.10%	1,775
Dec 20, 2024	35.69	37.82	35.65	35.65	35.65	-0.90%	2,521
Dec 19, 2024	38.13	38.13	35.97	35.97	35.24	-3.28%	2,464
Dec 18, 2024	37.42	38.49	37.19	37.19	35.70	0.08%	2,835
Dec 17, 2024	36.99	38.48	36.99	37.16	35.67	-1.15%	3,120
Dec 16, 2024	38.51	38.51	37.29	37.59	36.09	0.28%	8,325
Dec 13, 2024	38.48	38.48	37.49	37.49	35.99	-2.62%	1,231
Dec 12, 2024	37.49	38.50	37.49	38.50	36.96	2.72%	2,244
Dec 11, 2024	37.49	38.80	37.48	37.48	35.98	0.80%	1,705
Dec 10, 2024	37.40	38.46	37.19	37.19	35.70	-0.58%	5,963
Dec 9, 2024	38.52	38.52	37.40	37.40	35.91	0.47%	4,169
Dec 6, 2024	37.23	37.23	37.23	37.23	35.74	0.17%	1,809
Dec 5, 2024	38.00	38.40	37.16	37.16	35.68	1.29%	3,228
Dec 4, 2024	36.69	36.69	36.69	36.69	35.22	0.99%	815
Dec 3, 2024	37.02	38.32	36.33	36.33	34.88	-5.44%	3,051
Dec 2, 2024	38.46	38.46	37.26	38.42	36.89	0.01%	3,857
Nov 29, 2024	36.75	38.42	36.75	38.42	36.88	2.50%	1,387
Nov 27, 2024	37.48	37.48	37.48	37.48	35.98	-1.24%	2,375
Nov 26, 2024	37.10	38.92	36.89	37.95	36.44	2.77%	3,998
Nov 25, 2024	38.85	38.85	36.93	36.93	35.46	-0.35%	2,745
Nov 22, 2024	36.25	37.35	36.25	37.06	35.58	3.32%	9,605
Nov 21, 2024	36.94	36.94	35.87	35.87	34.43	-0.42%	819
Nov 20, 2024	36.08	36.40	36.02	36.02	34.58	-2.49%	2,867
Nov 19, 2024	35.83	36.94	35.80	36.94	35.46	2.34%	921
Nov 18, 2024	35.61	36.93	35.59	36.10	34.65	-1.24%	2,206
Nov 15, 2024	35.65	36.55	35.65	36.55	35.09	5.12%	998
Nov 14, 2024	35.88	35.88	34.77	34.77	33.38	0.67%	1,432
Nov 13, 2024	34.54	34.54	34.54	34.54	33.16	-	415
Nov 12, 2024	34.54	34.54	34.54	34.54	33.16	-1.40%	22,373
Nov 11, 2024	35.86	35.86	34.67	35.03	33.63	0.79%	1,173
Nov 8, 2024	35.87	35.88	34.75	34.75	33.37	-3.46%	695
Nov 7, 2024	36.00	36.00	36.00	36.00	34.56	3.18%	626
Nov 6, 2024	35.19	35.19	34.89	34.89	33.50	0.30%	1,009
Nov 5, 2024	34.85	34.85	34.79	34.79	33.40	1.56%	3,332
Nov 4, 2024	34.67	35.85	34.25	34.25	32.88	-0.08%	1,148
Nov 1, 2024	34.28	34.28	34.28	34.28	32.91	0.23%	576
Oct 31, 2024	34.17	35.67	34.17	34.20	32.83	0.58%	2,060
Oct 30, 2024	34.51	35.75	34.00	34.00	32.64	-1.00%	1,303
Oct 29, 2024	34.35	34.35	34.35	34.35	32.97	0.40%	607
Oct 28, 2024	34.99	34.99	34.21	34.21	32.84	0.62%	21,406
Oct 25, 2024	33.99	34.00	33.99	34.00	32.64	-0.50%	1,163
Oct 24, 2024	34.17	34.17	34.17	34.17	32.80	-2.32%	570
Oct 23, 2024	36.06	36.06	34.78	34.98	33.58	-2.14%	2,934
Oct 22, 2024	34.06	35.74	34.06	35.74	34.32	6.17%	1,962
Oct 21, 2024	34.25	34.25	33.67	33.67	32.32	-6.47%	820
Oct 18, 2024	35.99	35.99	35.99	35.99	34.56	3.21%	441
Oct 17, 2024	34.57	34.88	34.57	34.88	33.48	-1.54%	869
Oct 16, 2024	35.42	35.42	35.42	35.42	34.00	1.20%	644
Oct 15, 2024	35.00	35.00	35.00	35.00	33.60	-	406
Oct 14, 2024	34.70	35.00	34.70	35.00	33.60	-4.25%	561
Oct 11, 2024	35.07	36.55	35.07	36.55	35.09	5.08%	913
Oct 10, 2024	34.79	34.79	34.79	34.79	33.40	-	135
Oct 9, 2024	34.79	34.79	34.79	34.79	33.40	0.05%	350
Oct 8, 2024	34.77	34.77	34.77	34.77	33.38	-	192
Oct 7, 2024	36.78	36.78	34.77	34.77	33.38	-5.82%	988
Oct 4, 2024	36.35	36.92	36.35	36.92	35.44	5.62%	817
Oct 3, 2024	34.95	34.95	34.95	34.95	33.56	-1.74%	613
Oct 2, 2024	35.70	37.60	35.57	35.57	34.15	-1.70%	1,918
Oct 1, 2024	37.96	38.26	36.13	36.19	34.74	2.00%	1,859
Sep 30, 2024	35.85	38.05	35.48	35.48	34.06	-3.56%	1,185
Sep 27, 2024	36.95	36.95	36.79	36.79	35.32	-0.68%	1,378