BTAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	35.60	37.66	35.60	35.61	35.61	-0.10%	1,775
Dec 20, 2024	35.69	37.82	35.65	35.65	35.65	-0.90%	2,521
Dec 19, 2024	38.13	38.13	35.97	35.97	35.24	-3.28%	2,464
Dec 18, 2024	37.42	38.49	37.19	37.19	35.70	0.08%	2,835
Dec 17, 2024	36.99	38.48	36.99	37.16	35.67	-1.15%	3,120
Dec 16, 2024	38.51	38.51	37.29	37.59	36.09	0.28%	8,325
Dec 13, 2024	38.48	38.48	37.49	37.49	35.99	-2.62%	1,231
Dec 12, 2024	37.49	38.50	37.49	38.50	36.96	2.72%	2,244
Dec 11, 2024	37.49	38.80	37.48	37.48	35.98	0.80%	1,705
Dec 10, 2024	37.40	38.46	37.19	37.19	35.70	-0.58%	5,963
Dec 9, 2024	38.52	38.52	37.40	37.40	35.91	0.47%	4,169
Dec 6, 2024	37.23	37.23	37.23	37.23	35.74	0.17%	1,809
Dec 5, 2024	38.00	38.40	37.16	37.16	35.68	1.29%	3,228
Dec 4, 2024	36.69	36.69	36.69	36.69	35.22	0.99%	815
Dec 3, 2024	37.02	38.32	36.33	36.33	34.88	-5.44%	3,051
Dec 2, 2024	38.46	38.46	37.26	38.42	36.89	0.01%	3,857
Nov 29, 2024	36.75	38.42	36.75	38.42	36.88	2.50%	1,387
Nov 27, 2024	37.48	37.48	37.48	37.48	35.98	-1.24%	2,375
Nov 26, 2024	37.10	38.92	36.89	37.95	36.44	2.77%	3,998
Nov 25, 2024	38.85	38.85	36.93	36.93	35.46	-0.35%	2,745
Nov 22, 2024	36.25	37.35	36.25	37.06	35.58	3.32%	9,605
Nov 21, 2024	36.94	36.94	35.87	35.87	34.43	-0.42%	819
Nov 20, 2024	36.08	36.40	36.02	36.02	34.58	-2.49%	2,867
Nov 19, 2024	35.83	36.94	35.80	36.94	35.46	2.34%	921
Nov 18, 2024	35.61	36.93	35.59	36.10	34.65	-1.24%	2,206
Nov 15, 2024	35.65	36.55	35.65	36.55	35.09	5.12%	998
Nov 14, 2024	35.88	35.88	34.77	34.77	33.38	0.67%	1,432
Nov 13, 2024	34.54	34.54	34.54	34.54	33.16	-	415
Nov 12, 2024	34.54	34.54	34.54	34.54	33.16	-1.40%	22,373
Nov 11, 2024	35.86	35.86	34.67	35.03	33.63	0.79%	1,173
Nov 8, 2024	35.87	35.88	34.75	34.75	33.37	-3.46%	695
Nov 7, 2024	36.00	36.00	36.00	36.00	34.56	3.18%	626
Nov 6, 2024	35.19	35.19	34.89	34.89	33.50	0.30%	1,009
Nov 5, 2024	34.85	34.85	34.79	34.79	33.40	1.56%	3,332
Nov 4, 2024	34.67	35.85	34.25	34.25	32.88	-0.08%	1,148
Nov 1, 2024	34.28	34.28	34.28	34.28	32.91	0.23%	576
Oct 31, 2024	34.17	35.67	34.17	34.20	32.83	0.58%	2,060
Oct 30, 2024	34.51	35.75	34.00	34.00	32.64	-1.00%	1,303
Oct 29, 2024	34.35	34.35	34.35	34.35	32.97	0.40%	607
Oct 28, 2024	34.99	34.99	34.21	34.21	32.84	0.62%	21,406
Oct 25, 2024	33.99	34.00	33.99	34.00	32.64	-0.50%	1,163
Oct 24, 2024	34.17	34.17	34.17	34.17	32.80	-2.32%	570
Oct 23, 2024	36.06	36.06	34.78	34.98	33.58	-2.14%	2,934
Oct 22, 2024	34.06	35.74	34.06	35.74	34.32	6.17%	1,962
Oct 21, 2024	34.25	34.25	33.67	33.67	32.32	-6.47%	820
Oct 18, 2024	35.99	35.99	35.99	35.99	34.56	3.21%	441
Oct 17, 2024	34.57	34.88	34.57	34.88	33.48	-1.54%	869
Oct 16, 2024	35.42	35.42	35.42	35.42	34.00	1.20%	644
Oct 15, 2024	35.00	35.00	35.00	35.00	33.60	-	406
Oct 14, 2024	34.70	35.00	34.70	35.00	33.60	-4.25%	561
Oct 11, 2024	35.07	36.55	35.07	36.55	35.09	5.08%	913
Oct 10, 2024	34.79	34.79	34.79	34.79	33.40	-	135
Oct 9, 2024	34.79	34.79	34.79	34.79	33.40	0.05%	350
Oct 8, 2024	34.77	34.77	34.77	34.77	33.38	-	192
Oct 7, 2024	36.78	36.78	34.77	34.77	33.38	-5.82%	988
Oct 4, 2024	36.35	36.92	36.35	36.92	35.44	5.62%	817
Oct 3, 2024	34.95	34.95	34.95	34.95	33.56	-1.74%	613
Oct 2, 2024	35.70	37.60	35.57	35.57	34.15	-1.70%	1,918
Oct 1, 2024	37.96	38.26	36.13	36.19	34.74	2.00%	1,859
Sep 30, 2024	35.85	38.05	35.48	35.48	34.06	-3.56%	1,185
Sep 27, 2024	36.95	36.95	36.79	36.79	35.32	-0.68%	1,378
Sep 26, 2024	37.04	37.04	37.04	37.04	35.56	-3.17%	2,816
Sep 25, 2024	38.50	38.50	37.52	38.25	35.96	0.66%	3,122
Sep 24, 2024	38.00	38.00	38.00	38.00	35.73	2.53%	1,270
Sep 23, 2024	37.06	37.06	37.06	37.06	34.85	0.72%	359
Sep 20, 2024	36.80	36.80	36.80	36.80	34.60	-2.53%	915
Sep 19, 2024	37.02	37.76	37.02	37.76	35.50	3.61%	1,306
Sep 18, 2024	36.44	36.44	36.44	36.44	34.26	-4.18%	459
Sep 17, 2024	38.03	38.03	38.03	38.03	35.75	-	1,140
Sep 16, 2024	40.16	40.16	38.03	38.03	35.75	-2.49%	2,195
Sep 13, 2024	38.95	39.11	37.82	39.00	36.67	3.20%	12,291
Sep 12, 2024	37.49	38.95	37.49	37.79	35.53	-3.22%	1,791
Sep 11, 2024	38.01	39.05	38.01	39.05	36.71	1.40%	2,332
Sep 10, 2024	38.51	38.51	38.51	38.51	36.20	-1.73%	859
Sep 9, 2024	39.87	39.88	39.18	39.18	36.84	1.78%	51,202
Sep 6, 2024	38.29	38.50	38.29	38.50	36.20	4.11%	3,380
Sep 5, 2024	36.98	36.98	36.98	36.98	34.77	-	237
Sep 4, 2024	37.42	38.31	36.98	36.98	34.77	0.06%	1,902
Sep 3, 2024	38.14	38.14	36.96	36.96	34.74	1.07%	2,011
Aug 30, 2024	36.56	36.56	36.56	36.56	34.38	-	140
Aug 29, 2024	37.95	37.95	36.56	36.56	34.38	0.68%	1,048
Aug 28, 2024	36.95	36.95	36.32	36.32	34.14	-1.61%	518
Aug 27, 2024	36.91	36.91	36.91	36.91	34.70	0.44%	1,786
Aug 26, 2024	35.27	36.75	35.27	36.75	34.55	-1.16%	962
Aug 23, 2024	37.18	37.18	37.18	37.18	34.96	-	287
Aug 22, 2024	37.18	37.18	37.18	37.18	34.96	3.31%	449
Aug 21, 2024	35.99	35.99	35.99	35.99	33.84	-	386
Aug 20, 2024	35.99	35.99	35.99	35.99	33.84	-	638
Aug 19, 2024	35.25	36.77	35.25	35.99	33.84	-1.47%	5,222
Aug 16, 2024	36.53	36.53	36.53	36.53	34.34	1.88%	432
Aug 15, 2024	37.30	37.30	35.85	35.85	33.71	-0.91%	2,352
Aug 14, 2024	35.53	36.18	35.15	36.18	34.01	0.72%	4,912
Aug 13, 2024	35.21	35.94	35.21	35.92	33.77	0.71%	15,821
Aug 12, 2024	35.67	35.67	35.67	35.67	33.53	-0.90%	1,736
Aug 9, 2024	35.04	35.99	34.80	35.99	33.84	0.49%	1,616
Aug 8, 2024	36.60	36.60	35.81	35.81	33.67	-1.52%	2,732
Aug 7, 2024	35.90	36.36	34.97	36.36	34.19	5.60%	1,009
Aug 6, 2024	35.09	35.64	33.31	34.43	32.37	-6.43%	4,935
Aug 5, 2024	36.80	36.80	36.80	36.80	34.60	-	5,316
Aug 2, 2024	36.76	36.80	36.76	36.80	34.60	0.89%	1,158