BTAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	56.28	58.81	55.61	55.61	-	-2.88%	155
Aug 17, 2026	56.27	59.60	55.87	57.26	57.26	-3.19%	1,902
Aug 14, 2026	56.56	59.15	56.56	59.15	59.15	3.77%	1,216
Aug 13, 2026	56.04	57.20	55.51	57.00	57.00	2.61%	3,936
Aug 12, 2026	57.52	57.52	55.55	55.55	55.55	-1.63%	4,574
Aug 11, 2026	59.53	59.53	56.47	56.47	56.47	-6.52%	905
Aug 10, 2026	57.60	60.41	57.00	60.41	60.41	-2.60%	2,146
Aug 7, 2026	58.93	62.02	58.93	62.02	62.02	0.49%	630
Aug 6, 2026	61.72	61.72	61.72	61.72	61.72	6.43%	1,263
Aug 5, 2026	58.60	58.60	57.99	57.99	57.99	-1.72%	990
Aug 4, 2026	62.75	62.75	59.01	59.01	59.01	-1.17%	803
Aug 3, 2026	60.20	61.89	59.71	59.71	59.71	-0.59%	2,259
Jul 31, 2026	60.76	60.76	60.06	60.06	60.06	-1.22%	602
Jul 30, 2026	60.67	60.80	60.66	60.80	60.80	-1.42%	1,130
Jul 29, 2026	61.67	61.67	61.67	61.67	61.67	-0.05%	1,275
Jul 28, 2026	61.70	61.70	61.70	61.70	61.70	2.99%	455
Jul 27, 2026	64.01	64.01	59.91	59.91	59.91	0.60%	1,197
Jul 24, 2026	62.57	62.57	59.18	59.55	59.55	1.54%	1,408
Jul 23, 2026	62.04	62.04	58.65	58.65	58.65	-5.46%	3,074
Jul 22, 2026	62.50	62.50	62.04	62.04	62.04	-2.38%	602
Jul 21, 2026	61.90	64.66	61.90	63.55	63.55	0.32%	2,050
Jul 20, 2026	62.70	65.90	62.70	63.35	63.35	2.67%	1,343
Jul 17, 2026	61.74	61.74	61.70	61.70	61.70	0.61%	1,039
Jul 16, 2026	60.34	61.32	60.34	61.32	61.32	3.66%	528
Jul 15, 2026	58.36	61.14	58.36	59.16	59.16	0.74%	1,293
Jul 14, 2026	58.90	58.90	58.70	58.73	58.73	-3.91%	1,669
Jul 13, 2026	58.40	61.12	58.40	61.12	61.12	3.27%	1,331
Jul 10, 2026	59.23	62.24	59.19	59.19	59.19	-6.05%	691
Jul 9, 2026	62.22	63.00	59.00	63.00	63.00	2.77%	775
Jul 8, 2026	61.25	64.58	61.25	62.12	61.30	2.20%	1,021
Jul 7, 2026	60.78	60.78	60.78	60.78	59.98	-0.20%	682
Jul 6, 2026	63.89	63.89	60.90	60.90	60.10	-0.21%	1,181
Jul 2, 2026	61.44	64.38	61.03	61.03	60.23	-3.06%	1,573
Jul 1, 2026	60.71	63.30	60.71	62.96	62.13	2.27%	1,500
Jun 30, 2026	61.56	61.56	61.56	61.56	60.75	-5.18%	1,212
Jun 29, 2026	64.93	64.93	64.93	64.93	64.07	5.69%	639
Jun 26, 2026	61.43	61.43	61.43	61.43	60.62	-0.31%	493
Jun 25, 2026	62.10	63.97	61.62	61.62	60.81	1.10%	2,713
Jun 24, 2026	61.00	63.55	60.95	60.95	60.15	-2.23%	1,378
Jun 23, 2026	62.34	62.34	62.34	62.34	61.52	2.57%	1,275
Jun 22, 2026	57.20	60.78	57.20	60.78	59.98	5.21%	2,094
Jun 18, 2026	58.35	61.54	57.17	57.77	57.01	-3.45%	1,944
Jun 17, 2026	59.90	59.90	59.75	59.83	59.04	-2.71%	2,248
Jun 16, 2026	61.65	61.65	61.50	61.50	60.69	-4.61%	1,232
Jun 15, 2026	62.00	65.40	61.75	64.47	63.62	2.74%	1,873
Jun 12, 2026	62.00	62.78	62.00	62.75	61.92	2.71%	2,559
Jun 11, 2026	61.65	61.65	61.09	61.09	60.29	-2.50%	2,917
Jun 10, 2026	59.32	62.66	59.32	62.66	61.83	0.95%	582
Jun 9, 2026	62.14	62.14	62.06	62.06	61.25	0.31%	11,027
Jun 8, 2026	58.28	61.87	58.28	61.87	61.05	0.86%	4,591