BTAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.35	61.54	57.17	57.77	57.77	-3.45%	1,944
Jun 17, 2026	59.90	59.90	59.75	59.83	59.83	-2.71%	2,248
Jun 16, 2026	61.65	61.65	61.50	61.50	61.50	-4.61%	1,232
Jun 15, 2026	62.00	65.40	61.75	64.47	64.47	2.74%	1,873
Jun 12, 2026	62.00	62.78	62.00	62.75	62.75	2.71%	2,559
Jun 11, 2026	61.65	61.65	61.09	61.09	61.09	-2.50%	2,917
Jun 10, 2026	59.32	62.66	59.32	62.66	62.66	0.95%	582
Jun 9, 2026	62.14	62.14	62.06	62.06	62.06	0.31%	11,027
Jun 8, 2026	58.28	61.87	58.28	61.87	61.87	0.86%	4,591
Jun 5, 2026	58.27	61.85	57.29	61.34	61.34	1.11%	5,045
Jun 4, 2026	60.67	60.67	60.67	60.67	60.67	3.66%	12,974
Jun 3, 2026	59.70	62.42	58.53	58.53	58.53	-3.51%	1,330
Jun 1, 2026	63.61	64.44	60.66	60.66	60.66	0.18%	1,912
May 29, 2026	64.59	64.59	60.55	60.55	60.55	-2.67%	3,477
May 28, 2026	62.21	62.21	62.21	62.21	62.21	-1.60%	632
May 27, 2026	63.22	63.22	63.22	63.22	63.22	-2.35%	655
May 26, 2026	67.60	68.53	64.74	64.74	64.74	-4.50%	1,674
May 22, 2026	67.94	67.94	64.92	67.79	67.79	0.46%	6,850
May 21, 2026	67.74	67.74	65.55	67.48	67.48	-1.64%	1,585
May 20, 2026	67.97	68.61	67.97	68.61	68.61	5.12%	1,331
May 19, 2026	68.49	68.49	64.53	65.27	65.27	-0.44%	643
May 18, 2026	69.12	69.12	65.56	65.56	65.56	-1.12%	979
May 15, 2026	68.93	68.93	64.32	66.30	66.30	-4.60%	9,482
May 14, 2026	69.57	69.57	66.00	69.49	69.49	7.59%	2,338
May 13, 2026	63.03	66.88	63.03	64.59	64.59	4.46%	101,004
May 12, 2026	62.48	62.83	61.71	61.83	61.83	6.55%	4,323
May 11, 2026	60.90	60.90	57.97	58.03	58.03	-4.71%	5,752
May 8, 2026	58.00	60.90	57.97	60.90	60.90	-0.28%	2,198
May 7, 2026	61.07	61.07	61.07	61.07	61.07	-1.45%	1,124
May 6, 2026	61.50	62.01	58.94	61.97	61.97	0.81%	2,268
May 5, 2026	61.47	61.47	57.69	61.47	61.47	-0.73%	1,970
May 4, 2026	61.92	61.92	61.92	61.92	61.92	1.55%	452
May 1, 2026	60.86	61.85	59.00	60.98	60.98	3.71%	2,998
Apr 30, 2026	58.06	60.37	58.06	58.80	58.80	1.38%	1,339
Apr 29, 2026	58.00	58.00	58.00	58.00	58.00	-3.85%	620
Apr 28, 2026	59.50	60.32	57.40	60.32	60.32	5.86%	2,955
Apr 27, 2026	59.15	59.99	55.94	56.98	56.98	-4.37%	2,052
Apr 24, 2026	58.30	59.59	58.00	59.59	59.59	6.55%	2,159
Apr 23, 2026	56.43	56.43	55.92	55.92	55.92	-2.98%	1,055
Apr 22, 2026	55.26	57.64	55.26	57.64	57.64	4.80%	2,606
Apr 21, 2026	55.82	58.56	55.00	55.00	55.00	-6.68%	1,065
Apr 20, 2026	58.94	58.94	58.94	58.94	58.94	3.84%	738
Apr 17, 2026	58.69	58.69	56.76	56.76	56.76	-5.13%	12,852
Apr 15, 2026	56.93	59.83	56.93	59.83	59.83	7.67%	864
Apr 14, 2026	59.85	59.85	55.57	55.57	55.57	-2.59%	1,588
Apr 13, 2026	61.28	61.28	57.05	57.05	57.05	-2.89%	3,567
Apr 10, 2026	58.75	58.75	58.75	58.75	58.75	-1.50%	256,108
Apr 9, 2026	59.64	59.64	59.64	59.64	59.64	-2.31%	783
Apr 8, 2026	57.24	61.06	57.24	61.06	61.06	5.12%	1,715
Apr 7, 2026	60.50	61.17	58.08	58.08	58.08	-4.63%	919