BioXcel Therapeutics, Inc. (BTAIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0075
-0.0013 (-14.77%)
At close: Nov 6, 2026
BioXcel Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.77% | 209,251 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 371,307 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | 357,817 |
| Nov 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.65% | 207,007 |
| Nov 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.77% | 579,282 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.60% | 114,934 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.00% | 119,152 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.56% | 132,057 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.91% | 45,828 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.00% | 151,009 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.45% | 239,999 |
| Oct 22, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 34.44% | 528,185 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.50% | 481,071 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -35.80% | 421,459 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.49% | 146,522 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.03% | 262,710 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -16.57% | 179,683 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.54% | 255,569 |
| Oct 13, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -30.25% | 180,532 |
| Oct 12, 2026 | 0.04 | 0.05 | 0.02 | 0.05 | 0.05 | 14.88% | 367,786 |
| Oct 9, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -14.32% | 352,309 |
| Oct 8, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -3.33% | 70,578 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -6.16% | 169,927 |
| Oct 6, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 13.32% | 278,004 |
| Oct 5, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -10.48% | 202,641 |
| Oct 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 15.56% | 347,160 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.04% | 220,560 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.97% | 422,760 |
| Sep 29, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 19.24% | 1,047,987 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.02% | 623,491 |
| Sep 25, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 8.78% | 289,346 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -21.56% | 391,678 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 1.00% | 838,101 |
| Sep 22, 2026 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -27.55% | 1,115,914 |
| Sep 21, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 6.03% | 291,674 |
| Sep 18, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | -22.77% | 153,656 |
| Sep 17, 2026 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 12.26% | 308,741 |
| Sep 16, 2026 | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | 49.66% | 1,165,050 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.89% | 597,837 |
| Sep 14, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -11.57% | 509,413 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.00% | 485,472 |
| Sep 10, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 6.38% | 953,201 |
| Sep 9, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 9.51% | 4,102,957 |
| Sep 8, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -41.92% | 6,288,291 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -37.11% | 47,480,718 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 9.81% | 151,001,589 |
| Sep 2, 2026 | 0.13 | 0.20 | 0.11 | 0.11 | 0.11 | -21.90% | 46,794,595 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -15.85% | 15,689,066 |
| Aug 31, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | -10.25% | 10,782,691 |
| Aug 28, 2026 | 0.22 | 0.23 | 0.16 | 0.18 | 0.18 | -74.76% | 58,562,829 |