Skip to main content
logo
BTB Real Estate Investment Trust (BTBIF)
OTCMKTS · Delayed Price · Currency is USD
3.090
0.00 (0.00%)
Feb 6, 2026, 4:00 PM EST

BTBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263.093.093.093.093.09-2.49%7,800
Jan 28, 20263.173.173.173.173.151.25%2,000
Jan 27, 20263.133.133.133.133.110.64%1,600
Jan 23, 20263.123.123.113.113.093.60%4,200
Jan 8, 20262.993.002.993.002.980.94%12,500
Jan 7, 20262.992.992.972.972.96-0.23%3,150
Jan 2, 20262.982.982.982.982.96-0.86%1,750
Dec 29, 20253.013.013.013.012.970.91%100
Dec 24, 20252.982.982.982.982.950.64%500
Dec 22, 20252.962.962.962.962.930.37%3,784
Dec 19, 20252.952.952.952.952.920.75%2,270
Dec 18, 20252.932.932.932.932.890.21%250
Dec 17, 20252.932.952.922.922.89-0.54%1,007
Dec 16, 20252.932.942.932.942.902.76%846
Dec 10, 20252.842.862.842.862.831.02%5,061
Dec 4, 20252.832.832.832.832.800.07%3,210
Dec 2, 20252.832.832.832.832.800.28%2,089
Nov 25, 20252.822.822.822.822.770.36%1,200
Nov 24, 20252.812.812.812.812.76-0.39%733
Nov 18, 20252.662.822.662.822.772.28%4,000
Nov 3, 20252.752.762.752.762.71-0.76%1,535
Oct 31, 20252.782.782.782.782.73-1.84%155
Oct 24, 20252.832.832.832.832.762.95%100
Oct 14, 20252.752.752.752.752.689.91%4,000
Oct 13, 20252.502.502.502.502.44-9.61%1,000
Oct 9, 20252.772.772.772.772.70-1.04%6,200
Oct 3, 20252.802.802.802.802.734.37%510
Oct 1, 20252.652.682.652.682.62-865
Sep 25, 20252.682.682.682.682.60-2.33%500
Sep 19, 20252.742.742.742.742.660.40%550
Sep 18, 20252.732.732.732.732.650.11%1,166
Sep 5, 20252.732.732.732.732.65-3.19%855
Sep 4, 20252.822.822.822.822.735.54%550
Sep 2, 20252.672.672.672.672.59-0.67%1,338
Aug 29, 20252.692.692.692.692.61-0.44%400
Aug 28, 20252.702.702.702.702.600.52%350
Aug 25, 20252.692.692.692.692.590.52%1,025
Aug 18, 20252.662.672.662.672.57-0.22%4,613
Aug 15, 20252.682.682.682.682.583.08%1,056
Aug 11, 20252.602.602.602.602.500.19%950
Aug 6, 20252.592.602.592.602.50-2.41%2,500