BTB Real Estate Investment Trust (BTBIF)
OTCMKTS
· Delayed Price · Currency is USD
2.440
+0.020 (0.83%)
Apr 28, 2025, 2:41 PM EDT
BTBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | 2,100 |
| Apr 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 5 |
| Apr 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 548 |
| Apr 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 22, 2025 | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | 1.81% | 1,231 |
| Apr 21, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 0.89% | 1,469 |
| Apr 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Apr 16, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 25 |
| Apr 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.43% | 1,000 |
| Apr 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 5 |
| Apr 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Apr 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 3 |
| Apr 4, 2025 | 2.30 | 2.30 | 2.29 | 2.30 | 2.30 | -4.56% | 2,940 |
| Apr 3, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Apr 2, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Apr 1, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 31, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 70 |
| Mar 28, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.39 | - | 690 |
| Mar 27, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.39 | -0.41% | 180 |
| Mar 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | - | 100 |
| Mar 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | - | - |
| Mar 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | - | 1,488 |
| Mar 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | - | - |
| Mar 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | 4.22% | 391 |
| Mar 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - | 1,900 |
| Mar 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - | - |
| Mar 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - | 3,000 |
| Mar 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - | 100 |
| Mar 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - | 5,100 |
| Mar 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - | - |
| Mar 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - | - |
| Mar 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | 1.40% | 2,000 |
| Mar 7, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.27 | - | 912 |
| Mar 6, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.27 | - | - |
| Mar 5, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.27 | - | 3,200 |
| Mar 4, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.27 | -2.55% | 8,600 |
| Mar 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.33 | - | 1,000 |
| Feb 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.33 | -1.14% | 1,500 |
| Feb 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.34 | -0.71% | 100 |
| Feb 26, 2025 | 2.40 | 2.40 | 2.39 | 2.39 | 2.36 | 1.01% | 24,400 |
| Feb 25, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.34 | - | 6,400 |
| Feb 24, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.34 | -0.92% | 6,500 |
| Feb 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.36 | - | 19,640 |
| Feb 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.36 | 1.36% | 250 |
| Feb 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.33 | - | 59 |
| Feb 18, 2025 | 2.36 | 2.36 | 2.35 | 2.36 | 2.33 | 1.55% | 15,153 |
| Feb 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | - | - |