BTB Real Estate Investment Trust (BTBIF)
OTCMKTS · Delayed Price · Currency is USD · Units
2.698
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
BTBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.98% | 14,600 |
| May 6, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.87 | 1.12% | 7,600 |
| Apr 29, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 2.84 | -2.51% | 850 |
| Apr 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.91 | 6.36% | 12,157 |
| Mar 25, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.74 | - | 8,644 |
| Mar 24, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.74 | -6.52% | 14,304 |
| Feb 26, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 2.93 | -2.18% | 701 |
| Feb 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 2.99 | 7.34% | 6,000 |
| Feb 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.79 | -7.44% | 500 |
| Feb 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | -1.93% | 7,800 |
| Jan 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.07 | 1.25% | 2,000 |
| Jan 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.03 | 0.64% | 1,600 |
| Jan 23, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.01 | 3.60% | 4,200 |
| Jan 8, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 2.91 | 0.94% | 12,500 |
| Jan 7, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 2.88 | -0.23% | 3,150 |
| Jan 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | -0.27% | 1,750 |
| Dec 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.90 | 0.91% | 100 |
| Dec 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | 0.64% | 500 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.85 | 0.37% | 3,784 |
| Dec 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.84 | 0.75% | 2,270 |
| Dec 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.82 | 0.21% | 250 |
| Dec 17, 2025 | 2.93 | 2.95 | 2.92 | 2.92 | 2.82 | -0.54% | 1,007 |
| Dec 16, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.83 | 2.76% | 846 |
| Dec 10, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 2.75 | 1.02% | 5,061 |
| Dec 4, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.73 | 0.07% | 3,210 |