BTBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.80	2.80	2.75	2.75	-	-	300
Sep 2, 2026	2.75	2.75	2.75	2.75	2.75	0.21%	10,000
Aug 26, 2026	2.76	2.76	2.76	2.76	2.75	-1.29%	400
Aug 25, 2026	2.80	2.80	2.80	2.80	2.78	-0.88%	10,146
Aug 18, 2026	2.83	2.83	2.83	2.83	2.81	-0.53%	5,646
Aug 14, 2026	2.84	2.84	2.84	2.84	2.82	8.81%	10,320
Aug 13, 2026	2.61	2.61	2.61	2.61	2.59	-4.36%	600
Aug 7, 2026	2.73	2.73	2.73	2.73	2.71	0.33%	2,766
Aug 5, 2026	2.72	2.72	2.72	2.72	2.70	-	1,300
Jul 31, 2026	2.70	2.72	2.70	2.72	2.70	-0.73%	14,572
Jul 29, 2026	2.76	2.76	2.76	2.76	2.72	0.66%	4,100
Jul 28, 2026	2.74	2.74	2.74	2.74	2.70	-0.90%	3,026
Jul 21, 2026	2.78	2.78	2.76	2.77	2.73	0.73%	10,400
Jul 9, 2026	2.75	2.75	2.75	2.75	2.71	0.55%	1,300
Jul 1, 2026	2.73	2.73	2.73	2.73	2.69	3.02%	1,000
Jun 30, 2026	2.65	2.65	2.65	2.65	2.62	-1.97%	170
Jun 29, 2026	2.68	2.72	2.68	2.72	2.67	1.15%	2,100
Jun 24, 2026	2.69	2.69	2.69	2.69	2.64	-1.10%	9,360
Jun 17, 2026	2.72	2.72	2.72	2.72	2.67	-	400
Jun 16, 2026	2.72	2.72	2.72	2.72	2.67	-1.09%	1,011
Jun 12, 2026	2.75	2.75	2.75	2.75	2.70	1.93%	1,249
Jun 1, 2026	2.70	2.70	2.70	2.70	2.65	-6.00%	14,600
May 6, 2026	2.88	2.89	2.88	2.89	2.81	1.12%	7,600
Apr 29, 2026	2.86	2.87	2.86	2.87	2.78	-2.51%	850
Apr 17, 2026	2.95	2.95	2.95	2.95	2.85	6.36%	12,157
Mar 25, 2026	2.79	2.79	2.79	2.79	2.68	-	8,644