BTBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.75	2.75	2.75	2.75	2.75	0.55%	1,300
Jul 1, 2026	2.73	2.73	2.73	2.73	2.73	3.02%	1,000
Jun 30, 2026	2.65	2.65	2.65	2.65	2.65	-1.97%	170
Jun 29, 2026	2.68	2.72	2.68	2.72	2.70	1.15%	2,100
Jun 24, 2026	2.69	2.69	2.69	2.69	2.67	-1.10%	9,360
Jun 17, 2026	2.72	2.72	2.72	2.72	2.70	-	400
Jun 16, 2026	2.72	2.72	2.72	2.72	2.70	-1.09%	1,011
Jun 12, 2026	2.75	2.75	2.75	2.75	2.73	1.93%	1,249
Jun 1, 2026	2.70	2.70	2.70	2.70	2.68	-6.00%	14,600
May 6, 2026	2.88	2.89	2.88	2.89	2.85	1.12%	7,600
Apr 29, 2026	2.86	2.87	2.86	2.87	2.82	-2.51%	850
Apr 17, 2026	2.95	2.95	2.95	2.95	2.89	6.36%	12,157
Mar 25, 2026	2.79	2.79	2.79	2.79	2.72	-	8,644
Mar 24, 2026	2.79	2.79	2.79	2.79	2.72	-6.52%	14,304
Feb 26, 2026	3.01	3.01	3.00	3.00	2.91	-2.18%	701
Feb 17, 2026	3.07	3.07	3.07	3.07	2.97	7.34%	6,000
Feb 13, 2026	2.86	2.86	2.86	2.86	2.77	-7.44%	500
Feb 4, 2026	3.09	3.09	3.09	3.09	2.99	-1.93%	7,800
Jan 28, 2026	3.17	3.17	3.17	3.17	3.05	1.25%	2,000
Jan 27, 2026	3.13	3.13	3.13	3.13	3.01	0.64%	1,600
Jan 23, 2026	3.12	3.12	3.11	3.11	3.00	3.60%	4,200