BTBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.63	2.63	2.63	2.63	2.63	0.41%	17,559
Oct 23, 2026	2.64	2.64	2.64	2.64	2.62	-0.11%	600
Oct 22, 2026	2.64	2.64	2.64	2.64	2.62	1.27%	18,715
Oct 19, 2026	2.61	2.61	2.61	2.61	2.59	-0.50%	690
Oct 15, 2026	2.62	2.62	2.62	2.62	2.60	1.95%	2,300
Oct 14, 2026	2.57	2.57	2.57	2.57	2.55	0.69%	13,752
Sep 25, 2026	2.58	2.58	2.57	2.57	2.54	-0.46%	3,627
Sep 18, 2026	2.59	2.59	2.58	2.58	2.55	-1.07%	7,750
Sep 10, 2026	2.61	2.61	2.61	2.61	2.57	-1.88%	250
Sep 9, 2026	2.66	2.66	2.66	2.66	2.62	-1.26%	100
Sep 8, 2026	2.69	2.69	2.69	2.69	2.66	-2.11%	2,050
Sep 2, 2026	2.75	2.75	2.75	2.75	2.71	0.22%	10,000
Aug 26, 2026	2.76	2.76	2.76	2.76	2.71	-1.29%	400
Aug 25, 2026	2.80	2.80	2.80	2.80	2.74	-0.88%	10,146
Aug 18, 2026	2.83	2.83	2.83	2.83	2.77	-0.53%	5,646
Aug 14, 2026	2.84	2.84	2.84	2.84	2.78	8.81%	10,320
Aug 13, 2026	2.61	2.61	2.61	2.61	2.56	-4.36%	600
Aug 7, 2026	2.73	2.73	2.73	2.73	2.67	0.33%	2,766
Aug 5, 2026	2.72	2.72	2.72	2.72	2.67	-	1,300
Jul 31, 2026	2.70	2.72	2.70	2.72	2.67	-0.73%	14,572
Jul 29, 2026	2.76	2.76	2.76	2.76	2.69	0.66%	4,100
Jul 28, 2026	2.74	2.74	2.74	2.74	2.67	-0.90%	3,026
Jul 21, 2026	2.78	2.78	2.76	2.77	2.69	0.73%	10,400
Jul 9, 2026	2.75	2.75	2.75	2.75	2.67	0.55%	1,300
Jul 1, 2026	2.73	2.73	2.73	2.73	2.66	3.02%	1,000
Jun 30, 2026	2.65	2.65	2.65	2.65	2.58	-1.97%	170
Jun 29, 2026	2.68	2.72	2.68	2.72	2.63	1.15%	2,100
Jun 24, 2026	2.69	2.69	2.69	2.69	2.60	-1.10%	9,360
Jun 17, 2026	2.72	2.72	2.72	2.72	2.63	-	400
Jun 16, 2026	2.72	2.72	2.72	2.72	2.63	-1.09%	1,011
Jun 12, 2026	2.75	2.75	2.75	2.75	2.66	1.93%	1,249
Jun 1, 2026	2.70	2.70	2.70	2.70	2.61	-6.00%	14,600