3iQ Bitcoin ETF (BTCQF)
OTCMKTS · Delayed Price · Currency is USD
11.73
-2.30 (-16.42%)
At close: Feb 4, 2026
OTC:BTCQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -16.42% | 100 |
| Nov 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -28.96% | 2,000 |
| Oct 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 10.47% | 1,000 |
| Sep 29, 2025 | 17.59 | 17.88 | 17.59 | 17.88 | 17.88 | -2.32% | 2,500 |
| Aug 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.19% | 200 |
| Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.13% | 1,500 |