Skip to main content
logo
Biotricity, Inc. (BTCY)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0040 (7.14%)
At close: Nov 10, 2026

Biotricity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.060.060.060.060.067.14%110,825
Nov 9, 20260.060.060.060.060.06-80,647
Nov 6, 20260.050.060.050.060.067.49%155,250
Nov 5, 20260.060.060.050.050.05-9.39%29,411
Nov 4, 20260.060.060.060.060.065.90%50,543
Nov 3, 20260.050.050.050.050.054.22%458
Nov 2, 20260.060.060.050.050.05-5.27%9,362
Oct 30, 20260.060.060.060.060.06-5.17%67,953
Oct 29, 20260.050.060.050.060.060.53%84,032
Oct 28, 20260.060.060.060.060.064.90%100,519
Oct 27, 20260.050.060.050.060.064.76%141,048
Oct 26, 20260.060.060.050.050.05-4.55%149,872
Oct 23, 20260.050.060.050.060.0610.00%91,859
Oct 22, 20260.050.060.050.050.05-49,028
Oct 21, 20260.050.060.050.050.05-9.09%69,496
Oct 20, 20260.050.060.050.060.0610.00%106,698
Oct 19, 20260.050.050.050.050.058.70%41,141
Oct 16, 20260.050.050.050.050.05-10.68%13,476
Oct 15, 20260.050.060.050.050.052.79%9,886
Oct 14, 20260.060.060.050.050.050.20%83,304
Oct 13, 20260.050.050.050.050.0511.86%8,894
Oct 12, 20260.050.050.040.040.04-14.86%26,170
Oct 9, 20260.060.060.050.050.05-3.49%51,306
Oct 8, 20260.050.060.050.050.05-0.55%9,449
Oct 7, 20260.050.060.040.050.0513.96%204,210
Oct 6, 20260.050.050.050.050.05-4.00%48,321
Oct 5, 20260.050.060.040.050.05-12.73%204,548
Oct 2, 20260.060.060.050.060.06-2.39%63,136
Oct 1, 20260.060.060.060.060.06-12.02%37,195
Sep 30, 20260.060.070.060.070.075.89%26,596
Sep 29, 20260.080.080.060.060.06-15.78%26,699
Sep 28, 20260.070.080.070.070.076.86%242,288
Sep 25, 20260.080.080.060.070.070.50%39,720
Sep 24, 20260.070.080.070.070.07-7.13%47,981
Sep 23, 20260.070.090.070.080.086.84%93,681
Sep 22, 20260.080.090.070.070.07-12.25%100,986
Sep 21, 20260.080.090.080.080.08-5.38%22,610
Sep 18, 20260.100.100.080.080.08-2.40%35,512
Sep 17, 20260.090.100.090.090.09-6.35%12,825
Sep 16, 20260.090.100.090.090.09-3.14%78,876
Sep 15, 20260.110.110.090.100.10-11.57%6,000
Sep 14, 20260.110.110.110.110.1113.68%1,317
Sep 11, 20260.090.100.090.100.105.56%57,410
Sep 9, 20260.090.090.090.090.09-3,922
Sep 8, 20260.090.100.090.090.09-10.00%13,626
Sep 4, 20260.100.100.100.100.101.57%801
Sep 3, 20260.100.100.090.100.10-5.15%8,692
Sep 2, 20260.100.120.100.100.100.29%14,131
Sep 1, 20260.110.110.100.100.10-16.53%5,712
Aug 31, 20260.120.120.120.120.12-0.16%4,792